EFTs Most Active Stocks Tuesday, August 13, 2013 3:19:23 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 3:19 PM

EFTs Most Active Stocks Tuesday, August 13, 2013 3:19:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNI ISE Chindia First +2.10 24.36 +0.51 +2.14% 24.37 24.06 14:49
EWY South Korea Index +1.98 56.50 +0.93 +1.67% 56.51 55.98 15:04
TAO China Real Estate +1.93 22.20 +0.52 +2.40% 22.20 21.93 15:02
DLBS US Trsy Long Bond +1.92 35.88 +1.08 +3.10% 35.92 35.60 14:49
FXI FTSE China 25 Index +1.80 36.60 +0.95 +2.66% 36.60 36.14 15:04
FDD Stoxx Euro Select +1.78 12.42 +0.10 +0.81% 12.43 12.32 15:03
IAI DJ US Broker-Dealers +1.72 32.62 +0.40 +1.24% 32.67 32.23 14:58
AIA S&P Asia 50 Index +1.70 44.89 +0.67 +1.52% 44.92 44.62 14:58
XVIX Daily Long-Short VIX +1.68 18.50 +0.18 +0.98% 18.50 18.39 14:25
EWU United Kingdom Index +1.67 19.18 +0.18 +0.95% 19.19 18.98 15:03
XVZ S&P 500 Dynamic VIX +1.62 40.10 +0.26 +0.65% 40.14 39.87 14:11
PPH Pharmaceutical ETF +1.62 48.39 +0.28 +0.58% 48.42 48.15 15:03
WDTI Managed Futures Wisd +1.58 42.29 +0.22 +0.52% 42.37 42.14 14:59
YAO China All-Cap Guggen +1.52 25.33 +0.51 +2.05% 25.33 25.07 15:01
DLS Intl Smallcap Divide +1.50 57.55 +0.45 +0.79% 57.57 57.12 14:58
GXC SPDR S&P China +1.49 72.05 +1.38 +1.95% 72.05 71.18 15:00
UGA US Gasoline +1.47 60.24 +0.78 +1.31% 60.34 59.78 14:49
DTH DEFA Equity Income +1.46 43.60 +0.32 +0.74% 43.66 43.20 14:34
DOL Intl Largecap Divide +1.46 48.07 +0.34 +0.71% 48.14 47.61 14:16
DOO Intl Div Ex-Financia +1.45 43.64 +0.35 +0.81% 43.64 43.25 14:56
IGN S&P Tech-Multimd Ntw +1.45 31.37 +0.40 +1.29% 31.43 30.99 15:02
PPA Aerospace & Defense +1.42 27.31 +0.21 +0.77% 27.31 27.04 14:23
IDOG Alps International +1.39 27.30 +0.21 +0.78% 27.30 27.09 14:55
HEDJ Intl Hedged Equity +1.39 52.55 +0.43 +0.83% 52.59 52.23 15:01
VGK Europe ETF FTSE Vang +1.38 53.16 +0.34 +0.64% 53.20 52.69 15:03
XLG Russell Top 50 Gugge +1.36 119.37 +0.48 +0.40% 119.40 118.48 14:55
SOXX PHLX Sox Semiconduct +1.36 65.20 +0.77 +1.20% 65.23 64.23 15:01
AAXJ All Country Asia Ex +1.35 57.10 +0.77 +1.37% 57.10 56.68 15:00
UUP DB US Dollar Index +1.35 22.10 +0.11 +0.50% 22.14 22.10 15:03
MCHI China Index MSCI Ish +1.35 45.28 +0.85 +1.91% 45.28 44.80 15:00
BAL DJ-UBS Cotton TR Sub +1.34 58.66 +0.75 +1.30% 59.37 58.20 14:42
KCE SPDR S&P Capital Mar +1.33 43.50 +0.48 +1.12% 43.50 42.99 14:21
IXN S&P Global Technolog +1.33 74.06 +0.72 +0.98% 74.09 73.30 14:58
RBL SPDR S&P Russia +1.32 25.81 +0.39 +1.53% 25.81 25.58 14:26
IDV DJ Intl Select Div +1.31 35.08 +0.23 +0.66% 35.11 34.80 15:03
INP India Index ETN MSCI +1.31 51.61 +0.87 +1.71% 51.93 51.30 15:00
DXJ Japan Hedged Equity +1.29 46.85 +1.05 +2.29% 46.90 46.25 15:04
EWH Hong Kong Index MSCI +1.29 19.80 +0.26 +1.33% 19.80 19.63 15:03
EWI Italy Index MSCI Ish +1.29 13.78 +0.17 +1.25% 13.78 13.59 15:03
DBEF DB-X EAFE Hedged Equ +1.26 25.53 +0.29 +1.15% 25.64 25.30 14:53
BIK SPDR S&P BRIC 40 +1.25 22.31 +0.30 +1.36% 22.32 22.16 15:03
HAO China Smallcap Gugge +1.24 24.36 +0.37 +1.54% 24.36 24.15 15:02
IXJ S&P Global Healthcar +1.24 79.44 +0.33 +0.42% 79.50 78.91 14:52
SMH Semiconductor ETF +1.24 38.58 +0.39 +1.02% 38.61 38.07 15:03
EFV EAFE Value Index MSC +1.23 52.54 +0.39 +0.75% 52.54 52.10 15:03
VEA EAFE ETF MSCI Vangua +1.23 38.50 +0.27 +0.71% 38.51 38.14 15:02
SCHF Schwab Intl Equity +1.22 29.51 +0.17 +0.58% 29.53 29.26 14:53
INXX India Infrastructure +1.19 10.21 +0.22 +2.20% 10.21 10.17 14:42
PGJ Golden Dragon China +1.18 25.64 +0.36 +1.42% 25.66 25.17 14:52
EFA EAFE Index MSCI Isha +1.17 62.09 +0.42 +0.68% 62.10 61.49 15:03
RSX Russia ETF Market +1.17 26.69 +0.37 +1.41% 26.74 26.46 15:02
EFG EAFE Growth Index +1.17 66.49 +0.43 +0.65% 66.49 65.93 15:02
PXF FTSE Rafi Dev Mkts +1.17 40.28 +0.24 +0.60% 40.29 39.97 14:53
DOD DJ High Yield Select +1.16 13.13 +0.10 +0.77% 13.17 13.13 13:59
GWL SPDR S&P World Ex-US +1.16 27.20 +0.16 +0.59% 27.21 26.98 14:46
INDA India Index Fund MSC +1.16 22.63 +0.34 +1.53% 22.67 22.51 15:01
JKE Mstar Large Growth +1.15 87.96 +0.43 +0.49% 87.96 87.16 14:29
SCIF India Smallcap ETF +1.15 26.47 +0.51 +1.96% 26.60 26.18 15:00
IEV S&P Europe 350 Index +1.14 42.90 +0.24 +0.56% 42.90 42.49 15:01
VEU FTSE All-World Ex +1.14 47.45 +0.33 +0.70% 47.45 47.07 15:03
IYG DJ US Financial Serv +1.14 76.32 +0.64 +0.85% 76.40 75.45 15:00
EWT Taiwan Index MSCI +1.13 13.45 +0.20 +1.51% 13.45 13.33 15:03
DBJP DB-X Japan Hedged +1.13 34.28 +0.71 +2.11% 34.36 33.90 14:59
GSY Enhanced Short Dur +1.13 50.16 +0.02 +0.04% 50.16 50.13 14:53
DWM DEFA Wisdomtree +1.12 50.13 +0.27 +0.54% 50.13 49.73 14:46
HGI Intl Multi-Asset Inc +1.12 17.47 +0.11 +0.63% 17.47 17.35 14:41
CWI SPDR MSCI ACWI [Ex +1.11 33.46 +0.20 +0.60% 33.46 33.19 15:00
VONG Russell 1000 Growth +1.11 79.29 +0.36 +0.46% 79.29 78.80 13:29
ITA DJ US Aerospace & +1.11 90.41 +0.59 +0.66% 90.51 89.71 14:55
DIA SPDR DOW 30 ETF +1.10 154.58 +0.55 +0.36% 154.97 153.34 15:04
THD Thailand Invest Mkt +1.10 78.11 +1.39 +1.81% 78.12 77.47 15:03
ERUS Russia Capped Index +1.09 20.51 +0.26 +1.28% 20.54 20.35 14:36
ACWV All Country World +1.09 62.15 +0.19 +0.31% 62.25 61.88 15:00
ACWX ACWI Ex-US Index MSC +1.07 43.72 +0.29 +0.67% 43.72 43.37 15:00
IEFA Ishares Core MSCI +1.07 55.86 +0.33 +0.59% 55.86 55.40 15:01
OIH Oil Services ETF Mar +1.07 45.72 +0.49 +1.08% 45.78 45.23 15:04
EWG Germany Index MSCI +1.06 26.83 +0.18 +0.68% 26.83 26.60 15:01
MGK Megacap 300 Growth +1.06 64.38 +0.32 +0.50% 64.38 63.81 15:03
IVW S&P 500 Growth Index +1.06 89.25 +0.39 +0.44% 89.26 88.49 15:03
VPL Pacific ETF FTSE Van +1.05 58.65 +0.58 +1.00% 58.65 58.10 15:02
PHDG Powershares S&P 500 +1.05 27.82 +0.10 +0.36% 27.82 27.64 14:47
VNQI Global Ex-US Real +1.05 55.28 +0.43 +0.78% 55.31 54.93 15:03
EWD Sweden Index MSCI +1.05 33.76 +0.22 +0.66% 33.80 33.44 15:03
IYW DJ US Technology Ish +1.03 79.38 +0.74 +0.94% 79.38 78.40 15:03
FPA Asia Pacific Ex-Jap +1.03 26.24 +0.25 +0.96% 26.28 26.07 14:26
SPYG SPDR DJ Largecap Gro +1.02 77.32 +0.42 +0.55% 77.32 76.66 15:02
GMF SPDR S&P Emerging +1.02 75.18 +0.76 +1.02% 75.18 74.65 14:57
PID Intl Dividend Achiev +1.02 17.03 +0.07 +0.41% 17.05 16.95 15:03
QQXT Nasdaq-100 Ex-Tech +1.00 31.50 +0.16 +0.51% 31.52 31.25 13:34
DEW Global Equity Income +1.00 45.03 +0.27 +0.60% 45.07 44.75 14:30
QQQ Powershares QQQ +1.00 77.16 +0.49 +0.64% 77.20 76.22 15:04
NKY Maxis Nikkei 225 Ind +1.00 16.86 +0.24 +1.44% 16.86 16.65 15:02
GMM SPDR S&P Emerging +0.99 62.51 +0.54 +0.87% 62.62 62.06 14:02
VGT Information Technolo +0.99 80.08 +0.64 +0.81% 80.10 79.16 15:03
IOO S&P Global 100 Index +0.99 71.57 +0.30 +0.42% 71.70 71.07 15:02
BNO US Brent Oil +0.98 83.81 +0.62 +0.75% 83.81 83.36 14:22
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
FEU SPDR Stoxx Europe 50 +0.97 35.76 +0.17 +0.48% 35.77 35.40 14:59
ESR Emrg Mkts Eastern +0.96 24.67 +0.24 +0.98% 24.78 24.67 14:31
TBAR RBS Gold Trendpilot +0.96 28.02 +0.03 +0.11% 28.02 27.98 14:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Sensitron's 270VDC SSPCs: A Power System Shake-Up

Revolutionizing Power Distribution with Sensitron Some days, the tech world dishes out real game-changers, and looks like November 6, 2026, was one of those days. Sensitron Semiconductor dropped a bombshell with their SPHM/SEHM Series—a brand-new lineup of programmable 16-channel Solid State Power Controllers (SSPCs). Tailored for the grueling demands of 270VDC power...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...