EFTs Most Active Stocks Tuesday, August 13, 2013 3
Post# of 39311
Posted On: 08/13/2013 3:19:47 PM
EFTs Most Active Stocks Tuesday, August 13, 2013 3:19:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNI ISE Chindia First +2.10 24.36 +0.51 +2.14% 24.37 24.06 14:49
EWY South Korea Index +1.98 56.50 +0.93 +1.67% 56.51 55.98 15:04
TAO China Real Estate +1.93 22.20 +0.52 +2.40% 22.20 21.93 15:02
DLBS US Trsy Long Bond +1.92 35.88 +1.08 +3.10% 35.92 35.60 14:49
FXI FTSE China 25 Index +1.80 36.60 +0.95 +2.66% 36.60 36.14 15:04
FDD Stoxx Euro Select +1.78 12.42 +0.10 +0.81% 12.43 12.32 15:03
IAI DJ US Broker-Dealers +1.72 32.62 +0.40 +1.24% 32.67 32.23 14:58
AIA S&P Asia 50 Index +1.70 44.89 +0.67 +1.52% 44.92 44.62 14:58
XVIX Daily Long-Short VIX +1.68 18.50 +0.18 +0.98% 18.50 18.39 14:25
EWU United Kingdom Index +1.67 19.18 +0.18 +0.95% 19.19 18.98 15:03
XVZ S&P 500 Dynamic VIX +1.62 40.10 +0.26 +0.65% 40.14 39.87 14:11
PPH Pharmaceutical ETF +1.62 48.39 +0.28 +0.58% 48.42 48.15 15:03
WDTI Managed Futures Wisd +1.58 42.29 +0.22 +0.52% 42.37 42.14 14:59
YAO China All-Cap Guggen +1.52 25.33 +0.51 +2.05% 25.33 25.07 15:01
DLS Intl Smallcap Divide +1.50 57.55 +0.45 +0.79% 57.57 57.12 14:58
GXC SPDR S&P China +1.49 72.05 +1.38 +1.95% 72.05 71.18 15:00
UGA US Gasoline +1.47 60.24 +0.78 +1.31% 60.34 59.78 14:49
DTH DEFA Equity Income +1.46 43.60 +0.32 +0.74% 43.66 43.20 14:34
DOL Intl Largecap Divide +1.46 48.07 +0.34 +0.71% 48.14 47.61 14:16
DOO Intl Div Ex-Financia +1.45 43.64 +0.35 +0.81% 43.64 43.25 14:56
IGN S&P Tech-Multimd Ntw +1.45 31.37 +0.40 +1.29% 31.43 30.99 15:02
PPA Aerospace & Defense +1.42 27.31 +0.21 +0.77% 27.31 27.04 14:23
IDOG Alps International +1.39 27.30 +0.21 +0.78% 27.30 27.09 14:55
HEDJ Intl Hedged Equity +1.39 52.55 +0.43 +0.83% 52.59 52.23 15:01
VGK Europe ETF FTSE Vang +1.38 53.16 +0.34 +0.64% 53.20 52.69 15:03
XLG Russell Top 50 Gugge +1.36 119.37 +0.48 +0.40% 119.40 118.48 14:55
SOXX PHLX Sox Semiconduct +1.36 65.20 +0.77 +1.20% 65.23 64.23 15:01
AAXJ All Country Asia Ex +1.35 57.10 +0.77 +1.37% 57.10 56.68 15:00
UUP DB US Dollar Index +1.35 22.10 +0.11 +0.50% 22.14 22.10 15:03
MCHI China Index MSCI Ish +1.35 45.28 +0.85 +1.91% 45.28 44.80 15:00
BAL DJ-UBS Cotton TR Sub +1.34 58.66 +0.75 +1.30% 59.37 58.20 14:42
KCE SPDR S&P Capital Mar +1.33 43.50 +0.48 +1.12% 43.50 42.99 14:21
IXN S&P Global Technolog +1.33 74.06 +0.72 +0.98% 74.09 73.30 14:58
RBL SPDR S&P Russia +1.32 25.81 +0.39 +1.53% 25.81 25.58 14:26
IDV DJ Intl Select Div +1.31 35.08 +0.23 +0.66% 35.11 34.80 15:03
INP India Index ETN MSCI +1.31 51.61 +0.87 +1.71% 51.93 51.30 15:00
DXJ Japan Hedged Equity +1.29 46.85 +1.05 +2.29% 46.90 46.25 15:04
EWH Hong Kong Index MSCI +1.29 19.80 +0.26 +1.33% 19.80 19.63 15:03
EWI Italy Index MSCI Ish +1.29 13.78 +0.17 +1.25% 13.78 13.59 15:03
DBEF DB-X EAFE Hedged Equ +1.26 25.53 +0.29 +1.15% 25.64 25.30 14:53
BIK SPDR S&P BRIC 40 +1.25 22.31 +0.30 +1.36% 22.32 22.16 15:03
HAO China Smallcap Gugge +1.24 24.36 +0.37 +1.54% 24.36 24.15 15:02
IXJ S&P Global Healthcar +1.24 79.44 +0.33 +0.42% 79.50 78.91 14:52
SMH Semiconductor ETF +1.24 38.58 +0.39 +1.02% 38.61 38.07 15:03
EFV EAFE Value Index MSC +1.23 52.54 +0.39 +0.75% 52.54 52.10 15:03
VEA EAFE ETF MSCI Vangua +1.23 38.50 +0.27 +0.71% 38.51 38.14 15:02
SCHF Schwab Intl Equity +1.22 29.51 +0.17 +0.58% 29.53 29.26 14:53
INXX India Infrastructure +1.19 10.21 +0.22 +2.20% 10.21 10.17 14:42
PGJ Golden Dragon China +1.18 25.64 +0.36 +1.42% 25.66 25.17 14:52
EFA EAFE Index MSCI Isha +1.17 62.09 +0.42 +0.68% 62.10 61.49 15:03
RSX Russia ETF Market +1.17 26.69 +0.37 +1.41% 26.74 26.46 15:02
EFG EAFE Growth Index +1.17 66.49 +0.43 +0.65% 66.49 65.93 15:02
PXF FTSE Rafi Dev Mkts +1.17 40.28 +0.24 +0.60% 40.29 39.97 14:53
DOD DJ High Yield Select +1.16 13.13 +0.10 +0.77% 13.17 13.13 13:59
GWL SPDR S&P World Ex-US +1.16 27.20 +0.16 +0.59% 27.21 26.98 14:46
INDA India Index Fund MSC +1.16 22.63 +0.34 +1.53% 22.67 22.51 15:01
JKE Mstar Large Growth +1.15 87.96 +0.43 +0.49% 87.96 87.16 14:29
SCIF India Smallcap ETF +1.15 26.47 +0.51 +1.96% 26.60 26.18 15:00
IEV S&P Europe 350 Index +1.14 42.90 +0.24 +0.56% 42.90 42.49 15:01
VEU FTSE All-World Ex +1.14 47.45 +0.33 +0.70% 47.45 47.07 15:03
IYG DJ US Financial Serv +1.14 76.32 +0.64 +0.85% 76.40 75.45 15:00
EWT Taiwan Index MSCI +1.13 13.45 +0.20 +1.51% 13.45 13.33 15:03
DBJP DB-X Japan Hedged +1.13 34.28 +0.71 +2.11% 34.36 33.90 14:59
GSY Enhanced Short Dur +1.13 50.16 +0.02 +0.04% 50.16 50.13 14:53
DWM DEFA Wisdomtree +1.12 50.13 +0.27 +0.54% 50.13 49.73 14:46
HGI Intl Multi-Asset Inc +1.12 17.47 +0.11 +0.63% 17.47 17.35 14:41
CWI SPDR MSCI ACWI [Ex +1.11 33.46 +0.20 +0.60% 33.46 33.19 15:00
VONG Russell 1000 Growth +1.11 79.29 +0.36 +0.46% 79.29 78.80 13:29
ITA DJ US Aerospace & +1.11 90.41 +0.59 +0.66% 90.51 89.71 14:55
DIA SPDR DOW 30 ETF +1.10 154.58 +0.55 +0.36% 154.97 153.34 15:04
THD Thailand Invest Mkt +1.10 78.11 +1.39 +1.81% 78.12 77.47 15:03
ERUS Russia Capped Index +1.09 20.51 +0.26 +1.28% 20.54 20.35 14:36
ACWV All Country World +1.09 62.15 +0.19 +0.31% 62.25 61.88 15:00
ACWX ACWI Ex-US Index MSC +1.07 43.72 +0.29 +0.67% 43.72 43.37 15:00
IEFA Ishares Core MSCI +1.07 55.86 +0.33 +0.59% 55.86 55.40 15:01
OIH Oil Services ETF Mar +1.07 45.72 +0.49 +1.08% 45.78 45.23 15:04
EWG Germany Index MSCI +1.06 26.83 +0.18 +0.68% 26.83 26.60 15:01
MGK Megacap 300 Growth +1.06 64.38 +0.32 +0.50% 64.38 63.81 15:03
IVW S&P 500 Growth Index +1.06 89.25 +0.39 +0.44% 89.26 88.49 15:03
VPL Pacific ETF FTSE Van +1.05 58.65 +0.58 +1.00% 58.65 58.10 15:02
PHDG Powershares S&P 500 +1.05 27.82 +0.10 +0.36% 27.82 27.64 14:47
VNQI Global Ex-US Real +1.05 55.28 +0.43 +0.78% 55.31 54.93 15:03
EWD Sweden Index MSCI +1.05 33.76 +0.22 +0.66% 33.80 33.44 15:03
IYW DJ US Technology Ish +1.03 79.38 +0.74 +0.94% 79.38 78.40 15:03
FPA Asia Pacific Ex-Jap +1.03 26.24 +0.25 +0.96% 26.28 26.07 14:26
SPYG SPDR DJ Largecap Gro +1.02 77.32 +0.42 +0.55% 77.32 76.66 15:02
GMF SPDR S&P Emerging +1.02 75.18 +0.76 +1.02% 75.18 74.65 14:57
PID Intl Dividend Achiev +1.02 17.03 +0.07 +0.41% 17.05 16.95 15:03
QQXT Nasdaq-100 Ex-Tech +1.00 31.50 +0.16 +0.51% 31.52 31.25 13:34
DEW Global Equity Income +1.00 45.03 +0.27 +0.60% 45.07 44.75 14:30
QQQ Powershares QQQ +1.00 77.16 +0.49 +0.64% 77.20 76.22 15:04
NKY Maxis Nikkei 225 Ind +1.00 16.86 +0.24 +1.44% 16.86 16.65 15:02
GMM SPDR S&P Emerging +0.99 62.51 +0.54 +0.87% 62.62 62.06 14:02
VGT Information Technolo +0.99 80.08 +0.64 +0.81% 80.10 79.16 15:03
IOO S&P Global 100 Index +0.99 71.57 +0.30 +0.42% 71.70 71.07 15:02
BNO US Brent Oil +0.98 83.81 +0.62 +0.75% 83.81 83.36 14:22
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
FEU SPDR Stoxx Europe 50 +0.97 35.76 +0.17 +0.48% 35.77 35.40 14:59
ESR Emrg Mkts Eastern +0.96 24.67 +0.24 +0.98% 24.78 24.67 14:31
TBAR RBS Gold Trendpilot +0.96 28.02 +0.03 +0.11% 28.02 27.98 14:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNI ISE Chindia First +2.10 24.36 +0.51 +2.14% 24.37 24.06 14:49
EWY South Korea Index +1.98 56.50 +0.93 +1.67% 56.51 55.98 15:04
TAO China Real Estate +1.93 22.20 +0.52 +2.40% 22.20 21.93 15:02
DLBS US Trsy Long Bond +1.92 35.88 +1.08 +3.10% 35.92 35.60 14:49
FXI FTSE China 25 Index +1.80 36.60 +0.95 +2.66% 36.60 36.14 15:04
FDD Stoxx Euro Select +1.78 12.42 +0.10 +0.81% 12.43 12.32 15:03
IAI DJ US Broker-Dealers +1.72 32.62 +0.40 +1.24% 32.67 32.23 14:58
AIA S&P Asia 50 Index +1.70 44.89 +0.67 +1.52% 44.92 44.62 14:58
XVIX Daily Long-Short VIX +1.68 18.50 +0.18 +0.98% 18.50 18.39 14:25
EWU United Kingdom Index +1.67 19.18 +0.18 +0.95% 19.19 18.98 15:03
XVZ S&P 500 Dynamic VIX +1.62 40.10 +0.26 +0.65% 40.14 39.87 14:11
PPH Pharmaceutical ETF +1.62 48.39 +0.28 +0.58% 48.42 48.15 15:03
WDTI Managed Futures Wisd +1.58 42.29 +0.22 +0.52% 42.37 42.14 14:59
YAO China All-Cap Guggen +1.52 25.33 +0.51 +2.05% 25.33 25.07 15:01
DLS Intl Smallcap Divide +1.50 57.55 +0.45 +0.79% 57.57 57.12 14:58
GXC SPDR S&P China +1.49 72.05 +1.38 +1.95% 72.05 71.18 15:00
UGA US Gasoline +1.47 60.24 +0.78 +1.31% 60.34 59.78 14:49
DTH DEFA Equity Income +1.46 43.60 +0.32 +0.74% 43.66 43.20 14:34
DOL Intl Largecap Divide +1.46 48.07 +0.34 +0.71% 48.14 47.61 14:16
DOO Intl Div Ex-Financia +1.45 43.64 +0.35 +0.81% 43.64 43.25 14:56
IGN S&P Tech-Multimd Ntw +1.45 31.37 +0.40 +1.29% 31.43 30.99 15:02
PPA Aerospace & Defense +1.42 27.31 +0.21 +0.77% 27.31 27.04 14:23
IDOG Alps International +1.39 27.30 +0.21 +0.78% 27.30 27.09 14:55
HEDJ Intl Hedged Equity +1.39 52.55 +0.43 +0.83% 52.59 52.23 15:01
VGK Europe ETF FTSE Vang +1.38 53.16 +0.34 +0.64% 53.20 52.69 15:03
XLG Russell Top 50 Gugge +1.36 119.37 +0.48 +0.40% 119.40 118.48 14:55
SOXX PHLX Sox Semiconduct +1.36 65.20 +0.77 +1.20% 65.23 64.23 15:01
AAXJ All Country Asia Ex +1.35 57.10 +0.77 +1.37% 57.10 56.68 15:00
UUP DB US Dollar Index +1.35 22.10 +0.11 +0.50% 22.14 22.10 15:03
MCHI China Index MSCI Ish +1.35 45.28 +0.85 +1.91% 45.28 44.80 15:00
BAL DJ-UBS Cotton TR Sub +1.34 58.66 +0.75 +1.30% 59.37 58.20 14:42
KCE SPDR S&P Capital Mar +1.33 43.50 +0.48 +1.12% 43.50 42.99 14:21
IXN S&P Global Technolog +1.33 74.06 +0.72 +0.98% 74.09 73.30 14:58
RBL SPDR S&P Russia +1.32 25.81 +0.39 +1.53% 25.81 25.58 14:26
IDV DJ Intl Select Div +1.31 35.08 +0.23 +0.66% 35.11 34.80 15:03
INP India Index ETN MSCI +1.31 51.61 +0.87 +1.71% 51.93 51.30 15:00
DXJ Japan Hedged Equity +1.29 46.85 +1.05 +2.29% 46.90 46.25 15:04
EWH Hong Kong Index MSCI +1.29 19.80 +0.26 +1.33% 19.80 19.63 15:03
EWI Italy Index MSCI Ish +1.29 13.78 +0.17 +1.25% 13.78 13.59 15:03
DBEF DB-X EAFE Hedged Equ +1.26 25.53 +0.29 +1.15% 25.64 25.30 14:53
BIK SPDR S&P BRIC 40 +1.25 22.31 +0.30 +1.36% 22.32 22.16 15:03
HAO China Smallcap Gugge +1.24 24.36 +0.37 +1.54% 24.36 24.15 15:02
IXJ S&P Global Healthcar +1.24 79.44 +0.33 +0.42% 79.50 78.91 14:52
SMH Semiconductor ETF +1.24 38.58 +0.39 +1.02% 38.61 38.07 15:03
EFV EAFE Value Index MSC +1.23 52.54 +0.39 +0.75% 52.54 52.10 15:03
VEA EAFE ETF MSCI Vangua +1.23 38.50 +0.27 +0.71% 38.51 38.14 15:02
SCHF Schwab Intl Equity +1.22 29.51 +0.17 +0.58% 29.53 29.26 14:53
INXX India Infrastructure +1.19 10.21 +0.22 +2.20% 10.21 10.17 14:42
PGJ Golden Dragon China +1.18 25.64 +0.36 +1.42% 25.66 25.17 14:52
EFA EAFE Index MSCI Isha +1.17 62.09 +0.42 +0.68% 62.10 61.49 15:03
RSX Russia ETF Market +1.17 26.69 +0.37 +1.41% 26.74 26.46 15:02
EFG EAFE Growth Index +1.17 66.49 +0.43 +0.65% 66.49 65.93 15:02
PXF FTSE Rafi Dev Mkts +1.17 40.28 +0.24 +0.60% 40.29 39.97 14:53
DOD DJ High Yield Select +1.16 13.13 +0.10 +0.77% 13.17 13.13 13:59
GWL SPDR S&P World Ex-US +1.16 27.20 +0.16 +0.59% 27.21 26.98 14:46
INDA India Index Fund MSC +1.16 22.63 +0.34 +1.53% 22.67 22.51 15:01
JKE Mstar Large Growth +1.15 87.96 +0.43 +0.49% 87.96 87.16 14:29
SCIF India Smallcap ETF +1.15 26.47 +0.51 +1.96% 26.60 26.18 15:00
IEV S&P Europe 350 Index +1.14 42.90 +0.24 +0.56% 42.90 42.49 15:01
VEU FTSE All-World Ex +1.14 47.45 +0.33 +0.70% 47.45 47.07 15:03
IYG DJ US Financial Serv +1.14 76.32 +0.64 +0.85% 76.40 75.45 15:00
EWT Taiwan Index MSCI +1.13 13.45 +0.20 +1.51% 13.45 13.33 15:03
DBJP DB-X Japan Hedged +1.13 34.28 +0.71 +2.11% 34.36 33.90 14:59
GSY Enhanced Short Dur +1.13 50.16 +0.02 +0.04% 50.16 50.13 14:53
DWM DEFA Wisdomtree +1.12 50.13 +0.27 +0.54% 50.13 49.73 14:46
HGI Intl Multi-Asset Inc +1.12 17.47 +0.11 +0.63% 17.47 17.35 14:41
CWI SPDR MSCI ACWI [Ex +1.11 33.46 +0.20 +0.60% 33.46 33.19 15:00
VONG Russell 1000 Growth +1.11 79.29 +0.36 +0.46% 79.29 78.80 13:29
ITA DJ US Aerospace & +1.11 90.41 +0.59 +0.66% 90.51 89.71 14:55
DIA SPDR DOW 30 ETF +1.10 154.58 +0.55 +0.36% 154.97 153.34 15:04
THD Thailand Invest Mkt +1.10 78.11 +1.39 +1.81% 78.12 77.47 15:03
ERUS Russia Capped Index +1.09 20.51 +0.26 +1.28% 20.54 20.35 14:36
ACWV All Country World +1.09 62.15 +0.19 +0.31% 62.25 61.88 15:00
ACWX ACWI Ex-US Index MSC +1.07 43.72 +0.29 +0.67% 43.72 43.37 15:00
IEFA Ishares Core MSCI +1.07 55.86 +0.33 +0.59% 55.86 55.40 15:01
OIH Oil Services ETF Mar +1.07 45.72 +0.49 +1.08% 45.78 45.23 15:04
EWG Germany Index MSCI +1.06 26.83 +0.18 +0.68% 26.83 26.60 15:01
MGK Megacap 300 Growth +1.06 64.38 +0.32 +0.50% 64.38 63.81 15:03
IVW S&P 500 Growth Index +1.06 89.25 +0.39 +0.44% 89.26 88.49 15:03
VPL Pacific ETF FTSE Van +1.05 58.65 +0.58 +1.00% 58.65 58.10 15:02
PHDG Powershares S&P 500 +1.05 27.82 +0.10 +0.36% 27.82 27.64 14:47
VNQI Global Ex-US Real +1.05 55.28 +0.43 +0.78% 55.31 54.93 15:03
EWD Sweden Index MSCI +1.05 33.76 +0.22 +0.66% 33.80 33.44 15:03
IYW DJ US Technology Ish +1.03 79.38 +0.74 +0.94% 79.38 78.40 15:03
FPA Asia Pacific Ex-Jap +1.03 26.24 +0.25 +0.96% 26.28 26.07 14:26
SPYG SPDR DJ Largecap Gro +1.02 77.32 +0.42 +0.55% 77.32 76.66 15:02
GMF SPDR S&P Emerging +1.02 75.18 +0.76 +1.02% 75.18 74.65 14:57
PID Intl Dividend Achiev +1.02 17.03 +0.07 +0.41% 17.05 16.95 15:03
QQXT Nasdaq-100 Ex-Tech +1.00 31.50 +0.16 +0.51% 31.52 31.25 13:34
DEW Global Equity Income +1.00 45.03 +0.27 +0.60% 45.07 44.75 14:30
QQQ Powershares QQQ +1.00 77.16 +0.49 +0.64% 77.20 76.22 15:04
NKY Maxis Nikkei 225 Ind +1.00 16.86 +0.24 +1.44% 16.86 16.65 15:02
GMM SPDR S&P Emerging +0.99 62.51 +0.54 +0.87% 62.62 62.06 14:02
VGT Information Technolo +0.99 80.08 +0.64 +0.81% 80.10 79.16 15:03
IOO S&P Global 100 Index +0.99 71.57 +0.30 +0.42% 71.70 71.07 15:02
BNO US Brent Oil +0.98 83.81 +0.62 +0.75% 83.81 83.36 14:22
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
FEU SPDR Stoxx Europe 50 +0.97 35.76 +0.17 +0.48% 35.77 35.40 14:59
ESR Emrg Mkts Eastern +0.96 24.67 +0.24 +0.98% 24.78 24.67 14:31
TBAR RBS Gold Trendpilot +0.96 28.02 +0.03 +0.11% 28.02 27.98 14:26
(0)
(0)