NASDAQ Most Active Stocks Tuesday, August 13, 2013
Post# of 39311
Posted On: 08/13/2013 3:14:08 PM
NASDAQ Most Active Stocks Tuesday, August 13, 2013 3:13:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 23.07 +12.41 +116.42% 24.78 16.55 14:58
SLMBP Slm Corp Pfd B +4.27 72.95 +3.18 +4.56% 72.95 70.00 14:40
JOSB Jos. A. Bank Clothie +4.19 45.10 +4.80 +11.91% 45.24 40.20 14:58
ARTX Arotech Corp. +4.11 2.23 +0.44 +24.58% 2.71 2.21 14:57
CCIH Chinacache Internati +3.66 5.29 +0.65 +14.01% 5.37 4.83 14:56
INSY Insys Therapeutics +3.50 21.79 +3.91 +21.87% 23.49 18.80 14:58
CACH Cache +3.46 4.82 +0.66 +15.87% 4.95 4.33 14:57
GIVN Given Imaging Ltd +3.46 17.53 +1.20 +7.35% 17.59 17.01 14:56
CVV Cvd Equipment Corp. +3.45 12.66 +1.00 +8.58% 12.80 11.75 14:55
JRJC China Finance Online +3.37 2.02 +0.37 +22.42% 2.05 1.62 14:56
AFH Atlas Financial Hold +3.24 10.48 +1.24 +13.42% 10.68 9.49 14:55
CME Cme Group Inc. +3.17 74.55 +3.00 +4.19% 74.64 71.34 14:58
DORM Dorman Products +3.06 51.00 +1.82 +3.70% 51.35 49.29 14:57
DGIT Dg Fastchannel +2.96 12.59 +2.28 +22.11% 14.07 12.54 14:58
MRVL Marvell Technology +2.96 13.35 +0.64 +5.04% 13.47 13.00 14:57
GGAL Grupo Financiero Gal +2.87 6.36 +0.37 +6.18% 6.38 5.97 14:58
RCON Recon Technology +2.82 2.20 +0.13 +6.28% 2.26 2.01 14:51
BSFT Broadsoft +2.82 32.99 +1.63 +5.20% 33.14 30.82 14:58
EFII Electronics For Imag +2.77 31.94 +1.06 +3.43% 31.98 30.97 14:57
HMIN Home Inns & Hotels +2.53 30.61 +1.44 +4.94% 30.87 28.00 14:58
AMRN Amarin Corporation +2.42 5.57 +0.27 +5.09% 5.58 5.39 14:58
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 13:50
IIVI Ii-Vi Inc. +2.41 20.19 +0.67 +3.43% 20.31 19.53 14:56
NEPT Neptune Technologies +2.40 3.96 +0.25 +6.74% 4.21 3.83 14:58
OLED Universal Display +2.40 37.44 +2.94 +8.52% 37.76 34.33 14:57
UEPS Net 1 Ueps Technolog +2.40 7.36 +0.12 +1.66% 7.47 7.24 14:46
BBCN Bbcn Bancorp Inc +2.39 14.75 +0.51 +3.58% 14.89 14.22 14:57
AZPN Aspen Technology +2.38 33.25 +0.47 +1.43% 33.63 32.73 14:57
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 14:56
EVOL Evolving Systems +2.35 8.40 +0.34 +4.22% 8.43 8.05 14:56
MU Micron Technology +2.30 14.76 +0.93 +6.72% 14.84 14.08 14:58
AAPL Apple Inc. +2.26 487.45 +20.09 +4.30% 489.17 468.05 14:58
IEP Icahn Enterprises +2.26 76.30 +1.30 +1.73% 76.61 74.53 14:58
BOFI Bofi Holding +2.18 68.52 +2.96 +4.51% 69.08 65.66 14:57
ITRN Ituran Location And +2.16 18.50 +0.44 +2.44% 18.60 18.35 14:58
RDA Rda Microelectronics +2.12 11.03 +0.44 +4.15% 11.12 10.50 14:57
ARAY Accuray Incorporated +2.09 5.91 +0.20 +3.50% 5.98 5.64 14:57
DLTR Dollar Tree +2.07 53.79 +0.82 +1.55% 53.82 52.89 14:58
BBRY Blackberry Limited +2.06 11.61 +0.83 +7.70% 12.18 10.94 14:58
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 14:58
PRAA Portfolio Recovery +2.03 56.90 +2.37 +4.35% 57.57 54.77 14:58
AIXG Aixtron Se +2.01 17.44 +0.67 +4.00% 17.45 17.04 14:57
LIVE Livedeal +1.98 3.54 +0.46 +14.94% 3.84 3.16 14:56
MGIC Magic Software Enter +1.97 6.06 +0.21 +3.59% 6.10 5.88 14:47
DYAX Dyax +1.94 4.12 +0.11 +2.74% 4.46 4.09 14:58
SHOR Shoretel +1.94 4.53 +0.22 +5.10% 4.58 4.33 14:58
PRSC The Providence Servi +1.93 29.92 +1.18 +4.11% 30.17 28.58 14:58
CCXI Chemocentryx Inc. +1.91 13.00 +0.34 +2.69% 13.29 12.65 14:58
MTSI M/A-Com Technology +1.91 16.70 +0.49 +3.02% 16.73 16.05 14:48
NUAN Nuance Communication +1.90 19.76 +0.42 +2.17% 19.85 19.10 14:58
CWST Casella Waste System +1.88 4.86 +0.11 +2.32% 4.90 4.73 14:56
UBNT Ubiquiti Networks +1.87 29.71 +3.05 +11.44% 29.80 26.31 14:58
WETF Wisdomtree Invstmnts +1.86 12.76 +0.58 +4.76% 12.85 12.17 14:58
WOOF Vca Antech +1.86 29.39 +0.57 +1.98% 29.58 28.96 14:58
ATML Atmel Corp. +1.86 7.74 +0.25 +3.34% 7.77 7.46 14:58
NBIX Neurocrine Bioscienc +1.86 14.66 +0.41 +2.88% 14.67 14.25 14:58
SGMS Scientific Games Cor +1.85 14.90 +0.54 +3.76% 14.90 14.35 14:58
FSGI First Security Group +1.85 2.27 +0.12 +5.58% 2.28 2.16 14:56
LONG Elong +1.84 18.03 +0.74 +4.28% 18.70 16.80 14:57
FLEX Flextronics Internat +1.83 9.17 +0.17 +1.89% 9.18 8.98 14:58
OBCI Ocean Bio-Chem +1.83 3.14 +0.14 +4.67% 3.15 3.04 13:53
MDXG Mimedx Group Inc +1.80 6.02 +0.34 +5.99% 6.20 5.65 14:57
LULU Lululemon Athletica +1.79 74.43 +1.53 +2.10% 74.70 72.94 14:58
STSI Star Scientific +1.78 2.17 +0.15 +7.43% 2.22 2.01 14:58
KMDA Kamada Ltd. +1.75 13.35 +0.45 +3.49% 13.35 13.09 14:54
GKNT Geeknet +1.72 16.14 +0.77 +5.01% 16.20 15.30 14:54
SNPS Synopsys +1.71 37.87 +0.60 +1.61% 37.91 37.33 14:58
VOD Vodafone Group Plc +1.70 30.62 +0.35 +1.16% 30.67 30.30 14:58
DSCI Derma Sciences +1.70 14.57 +0.48 +3.41% 14.90 13.79 14:49
RMTI Rockwell Medical Tec +1.69 5.09 +0.18 +3.67% 5.25 4.89 14:57
KCLI Kansas City Life Ins +1.69 43.70 +1.04 +2.44% 44.05 42.99 14:56
XONE The Exone Company +1.69 75.93 +5.17 +7.31% 78.80 70.85 14:58
IRIX Iridex Corp. +1.68 5.98 +0.20 +3.46% 6.00 5.76 14:50
CYBE Cyberoptics Corp. +1.67 6.06 +0.21 +3.59% 6.16 5.90 14:20
APAGF Apco Oil And Gas Int +1.64 15.61 +0.53 +3.51% 15.72 14.92 14:58
HITT Hittite Microwave +1.64 60.88 +0.91 +1.52% 60.91 59.63 14:58
PLCE The Children's Place +1.63 53.73 +0.77 +1.45% 54.24 53.12 14:57
AVEO Aveo Pharmaceuticals +1.63 2.25 +0.07 +3.21% 2.31 2.17 14:57
KTCC Key Tronic Corp. +1.63 11.52 +0.33 +2.95% 11.58 11.22 14:34
ICLR Icon Plc +1.62 40.75 +0.49 +1.22% 40.87 40.05 14:58
IMOS Chipmos Technologies +1.60 15.99 +0.82 +5.41% 16.09 15.10 14:55
SINA Sina Corp. +1.60 83.91 +3.56 +4.43% 86.00 79.86 14:58
PMTC Parametric Technolog +1.59 28.08 +0.53 +1.92% 28.27 27.48 14:58
BVSN Broadvision +1.58 9.85 +0.34 +3.58% 10.03 9.48 14:54
CTWS Connecticut Water +1.58 30.82 +0.78 +2.60% 31.00 30.25 14:57
UNFI United Natural Foods +1.58 62.84 +0.70 +1.13% 62.85 61.67 14:58
ASCA Ameristar Casinos +1.57 26.51 +0.04 +0.15% 26.51 26.48 14:57
LOJN Lojack Corp. +1.56 3.18 +0.09 +2.91% 3.21 3.12 14:39
PRAN Prana Biotechnology +1.55 3.81 +0.32 +9.17% 3.90 3.60 14:54
HTHT China Lodging Group +1.53 18.99 +0.49 +2.65% 18.99 18.05 14:53
PERI Perion Network Ltd +1.51 11.00 +0.67 +6.49% 11.33 10.52 14:57
REIS Reis Inc +1.51 18.13 +0.31 +1.74% 18.23 17.46 14:54
SBSI Southside Bancshares +1.50 25.64 +0.43 +1.71% 25.66 25.05 14:43
CLMT Calumet Specialty +1.48 29.26 +0.77 +2.70% 29.27 28.45 14:58
ATLO Ames National Corp. +1.47 22.05 +0.35 +1.61% 22.25 21.43 14:52
RCPT Receptos Inc. +1.46 17.49 +0.76 +4.54% 17.74 16.78 14:47
HWAY Healthways +1.46 18.39 +0.44 +2.45% 18.40 17.68 14:57
MBTF M B T Financial Corp +1.46 4.15 +0.04 +0.97% 4.22 4.10 14:56
CIEN Ciena Corp. +1.45 23.06 +0.71 +3.18% 23.08 22.17 14:58
BRLI Bio-Reference Labora +1.45 27.33 +0.51 +1.90% 27.49 26.56 14:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 23.07 +12.41 +116.42% 24.78 16.55 14:58
SLMBP Slm Corp Pfd B +4.27 72.95 +3.18 +4.56% 72.95 70.00 14:40
JOSB Jos. A. Bank Clothie +4.19 45.10 +4.80 +11.91% 45.24 40.20 14:58
ARTX Arotech Corp. +4.11 2.23 +0.44 +24.58% 2.71 2.21 14:57
CCIH Chinacache Internati +3.66 5.29 +0.65 +14.01% 5.37 4.83 14:56
INSY Insys Therapeutics +3.50 21.79 +3.91 +21.87% 23.49 18.80 14:58
CACH Cache +3.46 4.82 +0.66 +15.87% 4.95 4.33 14:57
GIVN Given Imaging Ltd +3.46 17.53 +1.20 +7.35% 17.59 17.01 14:56
CVV Cvd Equipment Corp. +3.45 12.66 +1.00 +8.58% 12.80 11.75 14:55
JRJC China Finance Online +3.37 2.02 +0.37 +22.42% 2.05 1.62 14:56
AFH Atlas Financial Hold +3.24 10.48 +1.24 +13.42% 10.68 9.49 14:55
CME Cme Group Inc. +3.17 74.55 +3.00 +4.19% 74.64 71.34 14:58
DORM Dorman Products +3.06 51.00 +1.82 +3.70% 51.35 49.29 14:57
DGIT Dg Fastchannel +2.96 12.59 +2.28 +22.11% 14.07 12.54 14:58
MRVL Marvell Technology +2.96 13.35 +0.64 +5.04% 13.47 13.00 14:57
GGAL Grupo Financiero Gal +2.87 6.36 +0.37 +6.18% 6.38 5.97 14:58
RCON Recon Technology +2.82 2.20 +0.13 +6.28% 2.26 2.01 14:51
BSFT Broadsoft +2.82 32.99 +1.63 +5.20% 33.14 30.82 14:58
EFII Electronics For Imag +2.77 31.94 +1.06 +3.43% 31.98 30.97 14:57
HMIN Home Inns & Hotels +2.53 30.61 +1.44 +4.94% 30.87 28.00 14:58
AMRN Amarin Corporation +2.42 5.57 +0.27 +5.09% 5.58 5.39 14:58
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 13:50
IIVI Ii-Vi Inc. +2.41 20.19 +0.67 +3.43% 20.31 19.53 14:56
NEPT Neptune Technologies +2.40 3.96 +0.25 +6.74% 4.21 3.83 14:58
OLED Universal Display +2.40 37.44 +2.94 +8.52% 37.76 34.33 14:57
UEPS Net 1 Ueps Technolog +2.40 7.36 +0.12 +1.66% 7.47 7.24 14:46
BBCN Bbcn Bancorp Inc +2.39 14.75 +0.51 +3.58% 14.89 14.22 14:57
AZPN Aspen Technology +2.38 33.25 +0.47 +1.43% 33.63 32.73 14:57
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 14:56
EVOL Evolving Systems +2.35 8.40 +0.34 +4.22% 8.43 8.05 14:56
MU Micron Technology +2.30 14.76 +0.93 +6.72% 14.84 14.08 14:58
AAPL Apple Inc. +2.26 487.45 +20.09 +4.30% 489.17 468.05 14:58
IEP Icahn Enterprises +2.26 76.30 +1.30 +1.73% 76.61 74.53 14:58
BOFI Bofi Holding +2.18 68.52 +2.96 +4.51% 69.08 65.66 14:57
ITRN Ituran Location And +2.16 18.50 +0.44 +2.44% 18.60 18.35 14:58
RDA Rda Microelectronics +2.12 11.03 +0.44 +4.15% 11.12 10.50 14:57
ARAY Accuray Incorporated +2.09 5.91 +0.20 +3.50% 5.98 5.64 14:57
DLTR Dollar Tree +2.07 53.79 +0.82 +1.55% 53.82 52.89 14:58
BBRY Blackberry Limited +2.06 11.61 +0.83 +7.70% 12.18 10.94 14:58
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 14:58
PRAA Portfolio Recovery +2.03 56.90 +2.37 +4.35% 57.57 54.77 14:58
AIXG Aixtron Se +2.01 17.44 +0.67 +4.00% 17.45 17.04 14:57
LIVE Livedeal +1.98 3.54 +0.46 +14.94% 3.84 3.16 14:56
MGIC Magic Software Enter +1.97 6.06 +0.21 +3.59% 6.10 5.88 14:47
DYAX Dyax +1.94 4.12 +0.11 +2.74% 4.46 4.09 14:58
SHOR Shoretel +1.94 4.53 +0.22 +5.10% 4.58 4.33 14:58
PRSC The Providence Servi +1.93 29.92 +1.18 +4.11% 30.17 28.58 14:58
CCXI Chemocentryx Inc. +1.91 13.00 +0.34 +2.69% 13.29 12.65 14:58
MTSI M/A-Com Technology +1.91 16.70 +0.49 +3.02% 16.73 16.05 14:48
NUAN Nuance Communication +1.90 19.76 +0.42 +2.17% 19.85 19.10 14:58
CWST Casella Waste System +1.88 4.86 +0.11 +2.32% 4.90 4.73 14:56
UBNT Ubiquiti Networks +1.87 29.71 +3.05 +11.44% 29.80 26.31 14:58
WETF Wisdomtree Invstmnts +1.86 12.76 +0.58 +4.76% 12.85 12.17 14:58
WOOF Vca Antech +1.86 29.39 +0.57 +1.98% 29.58 28.96 14:58
ATML Atmel Corp. +1.86 7.74 +0.25 +3.34% 7.77 7.46 14:58
NBIX Neurocrine Bioscienc +1.86 14.66 +0.41 +2.88% 14.67 14.25 14:58
SGMS Scientific Games Cor +1.85 14.90 +0.54 +3.76% 14.90 14.35 14:58
FSGI First Security Group +1.85 2.27 +0.12 +5.58% 2.28 2.16 14:56
LONG Elong +1.84 18.03 +0.74 +4.28% 18.70 16.80 14:57
FLEX Flextronics Internat +1.83 9.17 +0.17 +1.89% 9.18 8.98 14:58
OBCI Ocean Bio-Chem +1.83 3.14 +0.14 +4.67% 3.15 3.04 13:53
MDXG Mimedx Group Inc +1.80 6.02 +0.34 +5.99% 6.20 5.65 14:57
LULU Lululemon Athletica +1.79 74.43 +1.53 +2.10% 74.70 72.94 14:58
STSI Star Scientific +1.78 2.17 +0.15 +7.43% 2.22 2.01 14:58
KMDA Kamada Ltd. +1.75 13.35 +0.45 +3.49% 13.35 13.09 14:54
GKNT Geeknet +1.72 16.14 +0.77 +5.01% 16.20 15.30 14:54
SNPS Synopsys +1.71 37.87 +0.60 +1.61% 37.91 37.33 14:58
VOD Vodafone Group Plc +1.70 30.62 +0.35 +1.16% 30.67 30.30 14:58
DSCI Derma Sciences +1.70 14.57 +0.48 +3.41% 14.90 13.79 14:49
RMTI Rockwell Medical Tec +1.69 5.09 +0.18 +3.67% 5.25 4.89 14:57
KCLI Kansas City Life Ins +1.69 43.70 +1.04 +2.44% 44.05 42.99 14:56
XONE The Exone Company +1.69 75.93 +5.17 +7.31% 78.80 70.85 14:58
IRIX Iridex Corp. +1.68 5.98 +0.20 +3.46% 6.00 5.76 14:50
CYBE Cyberoptics Corp. +1.67 6.06 +0.21 +3.59% 6.16 5.90 14:20
APAGF Apco Oil And Gas Int +1.64 15.61 +0.53 +3.51% 15.72 14.92 14:58
HITT Hittite Microwave +1.64 60.88 +0.91 +1.52% 60.91 59.63 14:58
PLCE The Children's Place +1.63 53.73 +0.77 +1.45% 54.24 53.12 14:57
AVEO Aveo Pharmaceuticals +1.63 2.25 +0.07 +3.21% 2.31 2.17 14:57
KTCC Key Tronic Corp. +1.63 11.52 +0.33 +2.95% 11.58 11.22 14:34
ICLR Icon Plc +1.62 40.75 +0.49 +1.22% 40.87 40.05 14:58
IMOS Chipmos Technologies +1.60 15.99 +0.82 +5.41% 16.09 15.10 14:55
SINA Sina Corp. +1.60 83.91 +3.56 +4.43% 86.00 79.86 14:58
PMTC Parametric Technolog +1.59 28.08 +0.53 +1.92% 28.27 27.48 14:58
BVSN Broadvision +1.58 9.85 +0.34 +3.58% 10.03 9.48 14:54
CTWS Connecticut Water +1.58 30.82 +0.78 +2.60% 31.00 30.25 14:57
UNFI United Natural Foods +1.58 62.84 +0.70 +1.13% 62.85 61.67 14:58
ASCA Ameristar Casinos +1.57 26.51 +0.04 +0.15% 26.51 26.48 14:57
LOJN Lojack Corp. +1.56 3.18 +0.09 +2.91% 3.21 3.12 14:39
PRAN Prana Biotechnology +1.55 3.81 +0.32 +9.17% 3.90 3.60 14:54
HTHT China Lodging Group +1.53 18.99 +0.49 +2.65% 18.99 18.05 14:53
PERI Perion Network Ltd +1.51 11.00 +0.67 +6.49% 11.33 10.52 14:57
REIS Reis Inc +1.51 18.13 +0.31 +1.74% 18.23 17.46 14:54
SBSI Southside Bancshares +1.50 25.64 +0.43 +1.71% 25.66 25.05 14:43
CLMT Calumet Specialty +1.48 29.26 +0.77 +2.70% 29.27 28.45 14:58
ATLO Ames National Corp. +1.47 22.05 +0.35 +1.61% 22.25 21.43 14:52
RCPT Receptos Inc. +1.46 17.49 +0.76 +4.54% 17.74 16.78 14:47
HWAY Healthways +1.46 18.39 +0.44 +2.45% 18.40 17.68 14:57
MBTF M B T Financial Corp +1.46 4.15 +0.04 +0.97% 4.22 4.10 14:56
CIEN Ciena Corp. +1.45 23.06 +0.71 +3.18% 23.08 22.17 14:58
BRLI Bio-Reference Labora +1.45 27.33 +0.51 +1.90% 27.49 26.56 14:58
(0)
(0)