AMEX Most Active Stocks Tuesday, August 13, 2013 3
Post# of 39311
Posted On: 08/13/2013 3:08:28 PM
AMEX Most Active Stocks Tuesday, August 13, 2013 3:08:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELLO Ellomay Capital Ltd +2.75 8.40 +0.47 +5.93% 8.87 8.00 14:49
BVX Bovie Medical Corp. +2.04 3.60 +0.30 +9.09% 3.95 3.45 14:32
REED Reeds +1.94 6.51 +0.37 +6.03% 6.55 6.13 14:50
CVU CPI Aerostructures +1.64 10.84 +0.25 +2.36% 10.85 10.56 14:36
TIS Orchids Paper Produc +1.59 27.81 +0.41 +1.50% 27.95 27.30 14:50
ORM Owens Realty Mortgag +1.37 10.35 +0.45 +4.55% 10.50 9.80 14:51
GTE Gran Tierra Energy +1.23 6.65 +0.10 +1.53% 6.66 6.50 14:52
PBTH Prolor Biotech +1.14 7.15 +0.09 +1.27% 7.25 7.05 14:51
MVG Mag Silver Corp. +1.10 6.62 +0.30 +4.75% 6.65 6.21 14:52
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
IF Aberdeen Indonesia +0.97 11.26 +0.08 +0.72% 11.31 11.16 14:31
CCF Chase Corp. +0.93 29.30 +0.41 +1.42% 29.64 28.42 14:01
FAX Aberdeen Asia-Pacifi +0.89 6.18 +0.07 +1.15% 6.21 6.05 14:52
STS Supreme Industries +0.87 5.54 +0.12 +2.21% 5.55 5.37 14:49
MCF Contango Oil & Gas +0.84 39.18 +0.44 +1.14% 39.40 38.24 14:33
EPM Evolution Petroleum +0.73 11.51 +0.19 +1.68% 11.54 11.01 14:52
EOX Emerald Oil Inc +0.66 7.00 +0.13 +1.89% 7.00 6.75 14:51
ONVO Organovo Holdings +0.65 5.88 +0.28 +5.00% 5.91 5.26 14:52
SYRG Synergy Resources Cp +0.65 7.46 +0.09 +1.22% 7.61 7.12 14:51
BTX Biotime +0.64 3.75 +0.05 +1.35% 3.78 3.67 14:49
AGX Argan +0.58 16.28 +0.15 +0.93% 16.44 16.03 14:50
MZA Muniyield Arizona +0.56 13.32 +0.07 +0.53% 13.32 13.10 14:51
LCI Lannett Co Inc +0.51 12.62 +0.13 +1.04% 12.75 12.50 14:50
DLA Delta Apparel +0.51 16.16 +0.15 +0.94% 16.60 15.82 14:44
TPLM Triangle Petroleum +0.46 6.82 +0.09 +1.34% 6.90 6.72 14:52
TGD Timmins Gold Corp +0.45 2.08 +0.03 +1.46% 2.13 2.04 14:52
DHY Credit Suisse High +0.44 3.08 +0.01 +0.33% 3.08 3.05 14:52
GRC Gorman-Rupp Company +0.43 35.75 +0.28 +0.79% 35.75 34.74 14:51
CEP Constellation Energy +0.41 2.11 +0.03 +1.44% 2.25 2.09 14:48
TCX Tucows Inc +0.39 2.09 +0.03 +1.46% 2.10 1.94 14:48
GTT Global Telcom & Tech +0.31 4.32 +0.03 +0.70% 4.75 4.27 14:06
FRD Friedman Industries +0.31 9.98 +0.03 +0.30% 10.00 9.84 14:49
LBY Libbey +0.31 24.56 +0.11 +0.45% 24.89 24.34 14:46
AKG Asanko Gold Inc +0.28 2.78 +0.02 +0.72% 2.84 2.72 14:51
PLX Protalix Biotherapeu +0.28 5.05 +0.03 +0.60% 5.17 5.05 14:48
BTI British American Tob +0.27 107.43 +0.18 +0.17% 107.68 106.49 14:49
GORO Gold Resource Corp. +0.22 7.71 +0.05 +0.65% 7.76 7.50 14:52
UTG Reaves Utility +0.22 25.36 -0.03 -0.12% 25.49 25.20 14:52
BXE Bellatrix Explor +0.19 6.66 +0.03 +0.45% 6.75 6.60 14:44
FU Fab Universal Corp +0.14 4.46 +0.02 +0.45% 4.50 4.35 14:41
FCO Aberdeen Global +0.13 10.81 -0.01 -0.09% 10.84 10.78 14:34
VHC Virnetx Holding Corp +0.13 20.90 +0.09 +0.43% 21.29 20.33 14:51
GLU Gabelli Global Utili +0.12 19.91 +0.01 +0.05% 19.97 19.89 14:34
REE Rare Element Res Ltd +0.11 2.17 +0.01 +0.46% 2.22 2.17 14:49
AE Adams Resources & +0.10 64.87 +0.08 +0.12% 65.00 63.32 14:10
NSPR Inspiremd Inc +0.10 2.41 +0.01 +0.42% 2.44 2.31 14:50
FTF Franklin Templeton +0.10 12.73 +0.01 +0.08% 12.76 12.66 14:51
CET Central Securities +0.08 22.88 +0.01 +0.04% 22.99 22.65 14:46
HNW Pioneer Diversified +0.05 19.69 +0.01 +0.05% 19.70 19.58 14:40
SLI Sl Industries +0.05 24.19 +0.19 +0.79% 24.53 23.69 14:52
SIM Grupo Simec S.A. De +0.04 12.23 +0.01 +0.08% 12.25 12.08 14:26
CQP Cheniere Energy Part +0.03 27.61 +0.01 +0.04% 27.79 27.57 14:51
BKR Baker [Michael] Corp +0.03 40.50 +0.04 +0.10% 40.63 40.44 14:50
SAND Sandstorm Gold Ltd. unch 5.92 -0.01 -0.17% 6.05 5.87 14:52
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 13:18
NG Novagold Resources unch 2.85 unch unch 2.92 2.79 14:52
ERH Wells Fargo Advantag unch 12.45 unch unch 12.54 12.38 14:46
GGN-B Gamco Global Gold unch 21.00 unch unch 21.00 20.88 14:51
CFD Nuveen Diversified unch 16.46 unch unch 16.58 16.41 14:48
APTS Preferred Apartment -0.08 8.47 -0.01 -0.12% 8.50 8.45 13:03
UVE Universal Insurance -0.08 8.47 -0.01 -0.12% 8.51 8.36 14:52
IMH Impac Mortgage Holdi -0.10 10.09 -0.02 -0.20% 10.10 10.06 14:50
VSR Versar -0.11 5.11 -0.02 -0.39% 5.15 5.05 14:43
UEC Uranium Energy -0.12 2.30 -0.01 -0.43% 2.35 2.29 14:51
NSU Nevsun Resources Ltd -0.12 3.30 -0.01 -0.30% 3.40 3.26 14:52
IMO Imperial Oil Limited -0.17 40.44 -0.05 -0.12% 40.51 40.19 14:52
GST Gastar Exploration -0.18 3.14 unch unch 3.22 3.11 14:52
FCSC Fibrocell Science -0.18 5.63 -0.03 -0.53% 5.65 5.43 14:51
GRH-C Greenhunter Energy -0.20 17.95 -0.05 -0.28% 18.73 17.75 13:17
EMAN Emagin Corp. -0.22 3.01 -0.03 -0.99% 3.05 3.01 14:21
LOV Spark Networks Plc -0.23 7.93 -0.06 -0.75% 8.01 7.85 14:24
FEN Energy Income And -0.23 32.35 -0.06 -0.19% 32.36 31.97 14:50
GV Goldfield Corp. -0.25 2.16 -0.01 -0.46% 2.23 2.15 14:46
CH Aberdeen Chile Fund -0.27 14.89 -0.10 -0.67% 15.08 14.82 14:38
NBH Neuberger Berman Int -0.28 13.16 -0.03 -0.23% 13.22 13.07 14:52
AMPE Ampio Pharmaceutical -0.32 5.32 -0.07 -1.30% 5.39 5.25 14:52
NHC National Healthcare -0.32 47.67 -0.20 -0.42% 47.83 46.95 14:22
TGB Taseko Mines Limited -0.36 2.05 -0.02 -0.97% 2.10 2.04 14:51
IAF Aberdeen Australia -0.36 10.21 -0.04 -0.39% 10.25 10.18 14:25
PCC Pmc Commercial Trust -0.37 9.08 -0.03 -0.33% 9.17 9.00 13:57
EVO Eaton Vance Ohio Mun -0.37 11.98 -0.05 -0.42% 12.10 11.98 14:35
BCV Bancroft Convertible -0.38 17.83 -0.03 -0.17% 17.88 17.79 14:24
OBT Orbital Corp Ltd -0.41 3.20 -0.13 -3.90% 3.61 3.05 14:08
IEC Iec Electronics -0.41 3.85 -0.05 -1.28% 3.99 3.83 14:52
RTK Rentech -0.42 2.07 -0.03 -1.43% 2.12 2.06 14:52
EIV Eaton Vance Muni Bon -0.43 10.43 -0.04 -0.38% 10.48 10.40 14:47
NOG Northern Oil And Gas -0.46 12.23 -0.15 -1.21% 12.52 12.20 14:52
ETF Aberdeen Emerging -0.46 19.92 -0.08 -0.40% 20.09 19.87 14:41
ANV Allied Nevada Gold -0.48 3.95 -0.16 -3.89% 4.14 3.92 14:52
GGN The Gabelli Global -0.48 10.93 -0.08 -0.73% 11.02 10.90 14:51
CEF Central Fund Of Cana -0.51 14.83 -0.14 -0.94% 15.00 14.80 14:52
IMUC Immunocellular Thera -0.54 3.06 -0.07 -2.24% 3.20 3.00 14:51
MSL Midsouth Bancorp -0.54 16.60 -0.15 -0.90% 16.86 16.57 14:42
NAVB Neoprobe Corp. -0.56 2.85 -0.03 -1.04% 2.92 2.85 14:52
NML Neuberger Berman MLP -0.56 19.75 -0.15 -0.75% 19.96 19.65 14:52
OESX Orion Energy Systems -0.61 3.76 -0.12 -3.09% 3.95 3.56 14:52
CEV Eaton Vance Californ -0.61 11.43 -0.08 -0.70% 11.51 11.43 14:38
LODE Comstock Mining Inc -0.62 2.01 -0.03 -1.47% 2.04 1.98 14:52
MDGN Medgenics Inc. Commo -0.62 4.23 -0.06 -1.40% 4.35 4.21 13:26
NZF Nuveen Divadv Fund 3 -0.63 12.08 -0.06 -0.49% 12.12 12.02 14:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ELLO Ellomay Capital Ltd +2.75 8.40 +0.47 +5.93% 8.87 8.00 14:49
BVX Bovie Medical Corp. +2.04 3.60 +0.30 +9.09% 3.95 3.45 14:32
REED Reeds +1.94 6.51 +0.37 +6.03% 6.55 6.13 14:50
CVU CPI Aerostructures +1.64 10.84 +0.25 +2.36% 10.85 10.56 14:36
TIS Orchids Paper Produc +1.59 27.81 +0.41 +1.50% 27.95 27.30 14:50
ORM Owens Realty Mortgag +1.37 10.35 +0.45 +4.55% 10.50 9.80 14:51
GTE Gran Tierra Energy +1.23 6.65 +0.10 +1.53% 6.66 6.50 14:52
PBTH Prolor Biotech +1.14 7.15 +0.09 +1.27% 7.25 7.05 14:51
MVG Mag Silver Corp. +1.10 6.62 +0.30 +4.75% 6.65 6.21 14:52
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
IF Aberdeen Indonesia +0.97 11.26 +0.08 +0.72% 11.31 11.16 14:31
CCF Chase Corp. +0.93 29.30 +0.41 +1.42% 29.64 28.42 14:01
FAX Aberdeen Asia-Pacifi +0.89 6.18 +0.07 +1.15% 6.21 6.05 14:52
STS Supreme Industries +0.87 5.54 +0.12 +2.21% 5.55 5.37 14:49
MCF Contango Oil & Gas +0.84 39.18 +0.44 +1.14% 39.40 38.24 14:33
EPM Evolution Petroleum +0.73 11.51 +0.19 +1.68% 11.54 11.01 14:52
EOX Emerald Oil Inc +0.66 7.00 +0.13 +1.89% 7.00 6.75 14:51
ONVO Organovo Holdings +0.65 5.88 +0.28 +5.00% 5.91 5.26 14:52
SYRG Synergy Resources Cp +0.65 7.46 +0.09 +1.22% 7.61 7.12 14:51
BTX Biotime +0.64 3.75 +0.05 +1.35% 3.78 3.67 14:49
AGX Argan +0.58 16.28 +0.15 +0.93% 16.44 16.03 14:50
MZA Muniyield Arizona +0.56 13.32 +0.07 +0.53% 13.32 13.10 14:51
LCI Lannett Co Inc +0.51 12.62 +0.13 +1.04% 12.75 12.50 14:50
DLA Delta Apparel +0.51 16.16 +0.15 +0.94% 16.60 15.82 14:44
TPLM Triangle Petroleum +0.46 6.82 +0.09 +1.34% 6.90 6.72 14:52
TGD Timmins Gold Corp +0.45 2.08 +0.03 +1.46% 2.13 2.04 14:52
DHY Credit Suisse High +0.44 3.08 +0.01 +0.33% 3.08 3.05 14:52
GRC Gorman-Rupp Company +0.43 35.75 +0.28 +0.79% 35.75 34.74 14:51
CEP Constellation Energy +0.41 2.11 +0.03 +1.44% 2.25 2.09 14:48
TCX Tucows Inc +0.39 2.09 +0.03 +1.46% 2.10 1.94 14:48
GTT Global Telcom & Tech +0.31 4.32 +0.03 +0.70% 4.75 4.27 14:06
FRD Friedman Industries +0.31 9.98 +0.03 +0.30% 10.00 9.84 14:49
LBY Libbey +0.31 24.56 +0.11 +0.45% 24.89 24.34 14:46
AKG Asanko Gold Inc +0.28 2.78 +0.02 +0.72% 2.84 2.72 14:51
PLX Protalix Biotherapeu +0.28 5.05 +0.03 +0.60% 5.17 5.05 14:48
BTI British American Tob +0.27 107.43 +0.18 +0.17% 107.68 106.49 14:49
GORO Gold Resource Corp. +0.22 7.71 +0.05 +0.65% 7.76 7.50 14:52
UTG Reaves Utility +0.22 25.36 -0.03 -0.12% 25.49 25.20 14:52
BXE Bellatrix Explor +0.19 6.66 +0.03 +0.45% 6.75 6.60 14:44
FU Fab Universal Corp +0.14 4.46 +0.02 +0.45% 4.50 4.35 14:41
FCO Aberdeen Global +0.13 10.81 -0.01 -0.09% 10.84 10.78 14:34
VHC Virnetx Holding Corp +0.13 20.90 +0.09 +0.43% 21.29 20.33 14:51
GLU Gabelli Global Utili +0.12 19.91 +0.01 +0.05% 19.97 19.89 14:34
REE Rare Element Res Ltd +0.11 2.17 +0.01 +0.46% 2.22 2.17 14:49
AE Adams Resources & +0.10 64.87 +0.08 +0.12% 65.00 63.32 14:10
NSPR Inspiremd Inc +0.10 2.41 +0.01 +0.42% 2.44 2.31 14:50
FTF Franklin Templeton +0.10 12.73 +0.01 +0.08% 12.76 12.66 14:51
CET Central Securities +0.08 22.88 +0.01 +0.04% 22.99 22.65 14:46
HNW Pioneer Diversified +0.05 19.69 +0.01 +0.05% 19.70 19.58 14:40
SLI Sl Industries +0.05 24.19 +0.19 +0.79% 24.53 23.69 14:52
SIM Grupo Simec S.A. De +0.04 12.23 +0.01 +0.08% 12.25 12.08 14:26
CQP Cheniere Energy Part +0.03 27.61 +0.01 +0.04% 27.79 27.57 14:51
BKR Baker [Michael] Corp +0.03 40.50 +0.04 +0.10% 40.63 40.44 14:50
SAND Sandstorm Gold Ltd. unch 5.92 -0.01 -0.17% 6.05 5.87 14:52
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 13:18
NG Novagold Resources unch 2.85 unch unch 2.92 2.79 14:52
ERH Wells Fargo Advantag unch 12.45 unch unch 12.54 12.38 14:46
GGN-B Gamco Global Gold unch 21.00 unch unch 21.00 20.88 14:51
CFD Nuveen Diversified unch 16.46 unch unch 16.58 16.41 14:48
APTS Preferred Apartment -0.08 8.47 -0.01 -0.12% 8.50 8.45 13:03
UVE Universal Insurance -0.08 8.47 -0.01 -0.12% 8.51 8.36 14:52
IMH Impac Mortgage Holdi -0.10 10.09 -0.02 -0.20% 10.10 10.06 14:50
VSR Versar -0.11 5.11 -0.02 -0.39% 5.15 5.05 14:43
UEC Uranium Energy -0.12 2.30 -0.01 -0.43% 2.35 2.29 14:51
NSU Nevsun Resources Ltd -0.12 3.30 -0.01 -0.30% 3.40 3.26 14:52
IMO Imperial Oil Limited -0.17 40.44 -0.05 -0.12% 40.51 40.19 14:52
GST Gastar Exploration -0.18 3.14 unch unch 3.22 3.11 14:52
FCSC Fibrocell Science -0.18 5.63 -0.03 -0.53% 5.65 5.43 14:51
GRH-C Greenhunter Energy -0.20 17.95 -0.05 -0.28% 18.73 17.75 13:17
EMAN Emagin Corp. -0.22 3.01 -0.03 -0.99% 3.05 3.01 14:21
LOV Spark Networks Plc -0.23 7.93 -0.06 -0.75% 8.01 7.85 14:24
FEN Energy Income And -0.23 32.35 -0.06 -0.19% 32.36 31.97 14:50
GV Goldfield Corp. -0.25 2.16 -0.01 -0.46% 2.23 2.15 14:46
CH Aberdeen Chile Fund -0.27 14.89 -0.10 -0.67% 15.08 14.82 14:38
NBH Neuberger Berman Int -0.28 13.16 -0.03 -0.23% 13.22 13.07 14:52
AMPE Ampio Pharmaceutical -0.32 5.32 -0.07 -1.30% 5.39 5.25 14:52
NHC National Healthcare -0.32 47.67 -0.20 -0.42% 47.83 46.95 14:22
TGB Taseko Mines Limited -0.36 2.05 -0.02 -0.97% 2.10 2.04 14:51
IAF Aberdeen Australia -0.36 10.21 -0.04 -0.39% 10.25 10.18 14:25
PCC Pmc Commercial Trust -0.37 9.08 -0.03 -0.33% 9.17 9.00 13:57
EVO Eaton Vance Ohio Mun -0.37 11.98 -0.05 -0.42% 12.10 11.98 14:35
BCV Bancroft Convertible -0.38 17.83 -0.03 -0.17% 17.88 17.79 14:24
OBT Orbital Corp Ltd -0.41 3.20 -0.13 -3.90% 3.61 3.05 14:08
IEC Iec Electronics -0.41 3.85 -0.05 -1.28% 3.99 3.83 14:52
RTK Rentech -0.42 2.07 -0.03 -1.43% 2.12 2.06 14:52
EIV Eaton Vance Muni Bon -0.43 10.43 -0.04 -0.38% 10.48 10.40 14:47
NOG Northern Oil And Gas -0.46 12.23 -0.15 -1.21% 12.52 12.20 14:52
ETF Aberdeen Emerging -0.46 19.92 -0.08 -0.40% 20.09 19.87 14:41
ANV Allied Nevada Gold -0.48 3.95 -0.16 -3.89% 4.14 3.92 14:52
GGN The Gabelli Global -0.48 10.93 -0.08 -0.73% 11.02 10.90 14:51
CEF Central Fund Of Cana -0.51 14.83 -0.14 -0.94% 15.00 14.80 14:52
IMUC Immunocellular Thera -0.54 3.06 -0.07 -2.24% 3.20 3.00 14:51
MSL Midsouth Bancorp -0.54 16.60 -0.15 -0.90% 16.86 16.57 14:42
NAVB Neoprobe Corp. -0.56 2.85 -0.03 -1.04% 2.92 2.85 14:52
NML Neuberger Berman MLP -0.56 19.75 -0.15 -0.75% 19.96 19.65 14:52
OESX Orion Energy Systems -0.61 3.76 -0.12 -3.09% 3.95 3.56 14:52
CEV Eaton Vance Californ -0.61 11.43 -0.08 -0.70% 11.51 11.43 14:38
LODE Comstock Mining Inc -0.62 2.01 -0.03 -1.47% 2.04 1.98 14:52
MDGN Medgenics Inc. Commo -0.62 4.23 -0.06 -1.40% 4.35 4.21 13:26
NZF Nuveen Divadv Fund 3 -0.63 12.08 -0.06 -0.49% 12.12 12.02 14:52
(0)
(0)