NYSE Most Active Stocks Tuesday, August 13, 2013 3
Post# of 39311
Posted On: 08/13/2013 3:02:49 PM
NYSE Most Active Stocks Tuesday, August 13, 2013 3:02:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
BRSS Global Brass And Cop +3.70 20.60 +1.13 +5.80% 21.45 20.19 14:39
TEO Telecom Argentina +3.66 19.50 +1.35 +7.44% 20.41 18.20 14:46
NQ Netqin Mobile Inc. +3.58 19.86 +3.96 +24.91% 19.86 17.50 14:47
WIT Wipro Limited +3.57 9.55 +0.39 +4.26% 9.55 9.27 14:46
TAOM Taomee Holdings Limi +3.53 5.87 +0.83 +16.47% 5.88 5.17 14:46
CGA China Green Agricult +3.52 3.38 +0.32 +10.46% 3.40 3.03 14:46
SRT Startek +3.46 5.85 +0.36 +6.56% 5.95 5.51 14:45
VC Visteon Corp. +3.37 72.95 +3.93 +5.69% 73.92 71.58 14:46
FRF Fortegra Financial +3.16 6.96 +0.38 +5.78% 7.04 6.79 14:41
KOS Kosmos Energy Ltd. +2.93 10.41 +0.66 +6.77% 10.47 9.72 14:45
XRX Xerox Corp. +2.87 10.47 +0.32 +3.15% 10.52 10.33 14:47
CGG Compagnie Generale +2.80 25.25 +1.12 +4.64% 25.37 24.90 14:44
TTM Tata Motors Ltd +2.71 24.75 +1.58 +6.82% 24.78 23.86 14:47
RE Everest Re Group +2.71 137.54 +3.04 +2.26% 137.74 134.22 14:46
BFR Bbva Banco Frances +2.70 4.68 +0.28 +6.36% 4.70 4.36 14:42
FN Fabrinet +2.67 15.39 +0.44 +2.94% 16.50 15.33 14:45
SNX Synnex Corp. +2.61 52.42 +1.01 +1.96% 52.51 51.47 14:46
ZX China Zenix Auto Int +2.59 3.28 +0.39 +13.49% 3.28 2.91 14:16
SIG Signet Jewelers Limi +2.58 75.98 +1.61 +2.16% 76.15 74.08 14:46
BMA Banco Macro S.A. +2.58 17.96 +1.01 +5.96% 18.27 16.99 14:46
AAP Advance Auto Parts +2.56 84.52 +2.07 +2.51% 84.93 82.41 14:46
BBW Build-A-Bear Worksho +2.54 7.34 +0.33 +4.71% 7.39 7.11 14:46
WFT Weatherford Internat +2.46 14.95 +0.46 +3.17% 15.01 14.49 14:47
LVLT Level 3 Communicatio +2.42 23.36 +0.87 +3.87% 23.42 22.13 14:47
LYB Lyondellbasell Indus +2.41 70.25 +1.95 +2.86% 70.40 68.12 14:46
AZO Autozone +2.41 435.93 +10.33 +2.43% 435.95 425.40 14:47
RNDY Roundy's Inc. Common +2.37 8.97 +0.46 +5.41% 8.99 8.60 14:46
IVZ Invesco Plc +2.33 33.22 +0.92 +2.85% 33.32 32.40 14:46
AGRO Adecoagro S.A. +2.22 7.13 +0.18 +2.59% 7.21 6.94 14:46
MTN Vail Resorts +2.17 70.03 +1.17 +1.70% 70.15 68.38 14:45
RENN Renren Inc. +2.16 4.49 +0.52 +13.10% 4.52 3.98 14:47
IRL Irish Investment Fun +2.13 11.64 +0.12 +1.04% 11.65 11.52 14:00
GDP Goodrich Petroleum +2.12 21.70 +2.17 +11.11% 21.86 19.19 14:47
HCLP Hi-Crush Partners Lp +2.11 22.74 +0.59 +2.66% 22.99 22.37 14:41
TXT Textron Inc. +2.10 28.76 +1.05 +3.79% 28.90 27.79 14:46
AMRC Ameresco Inc +2.09 8.74 +0.32 +3.80% 8.84 8.41 14:45
FIG Fortress Investment +2.09 7.89 +0.24 +3.14% 7.94 7.68 14:46
AJG Arthur J. Gallagher +2.07 44.50 +0.76 +1.74% 44.56 44.08 14:47
EVTC Evertec Inc. Common +2.05 25.09 +0.71 +2.91% 25.22 24.18 14:46
MPO Midstates Petroleum +2.05 4.77 +0.29 +6.47% 4.99 4.44 14:47
CEA China Eastern Airlin +2.04 16.29 +0.55 +3.49% 16.30 16.13 14:26
IRS Irsa Inversiones Y +2.04 8.55 +0.27 +3.26% 8.55 8.29 14:43
PBT Permian Basin Royalt +2.04 13.35 +0.17 +1.29% 13.36 13.10 14:46
APO Apollo Global Manage +2.04 29.03 +0.97 +3.46% 29.23 28.02 14:47
RCL Royal Caribbean Crui +2.04 39.04 +1.23 +3.25% 39.08 37.93 14:47
PVA Penn Virginia Corp. +2.02 4.83 +0.23 +5.00% 4.84 4.55 14:46
LLY Eli Lilly And Compan +2.02 55.21 +1.16 +2.15% 56.50 55.13 14:47
AMTD TD Ameritrade Holdin +2.02 27.44 +1.04 +3.94% 27.49 26.53 14:47
SB Safe Bulkers Inc +2.00 5.15 +0.18 +3.62% 5.27 4.99 14:45
DHR Danaher Corp. +1.99 67.53 +1.01 +1.52% 67.60 66.47 14:47
DKL Delek Logistics Part +1.98 30.67 +0.88 +2.95% 31.15 30.14 14:41
KMM Scudder Multi-Market +1.92 10.78 +0.14 +1.32% 10.78 10.65 14:45
L Loews Corp. +1.91 47.12 +0.70 +1.51% 47.25 46.53 14:46
I-A Intelsat S.A. +1.91 65.19 +2.40 +3.82% 65.19 64.00 14:31
AOS Smith [A.O.] Corp. +1.88 42.66 +0.84 +2.01% 42.87 41.37 14:47
PII Polaris Industries +1.88 115.66 +2.54 +2.25% 115.80 112.96 14:46
TCAP Triangle Capital Cor +1.86 29.97 +0.47 +1.59% 30.00 29.43 14:47
IBN Icici Bank Limited +1.86 32.25 +1.07 +3.43% 32.30 31.77 14:46
BA Boeing Company +1.84 106.24 +2.00 +1.92% 106.55 104.27 14:47
BFAM Bright Horizons Fami +1.84 37.00 +0.63 +1.73% 37.11 36.34 14:40
CPK Chesapeake Utilities +1.84 58.29 +1.11 +1.94% 58.75 57.18 14:27
BWA Borgwarner Inc. +1.83 100.01 +2.44 +2.50% 100.54 97.38 14:46
GSK Glaxosmithkline Plc +1.83 51.95 +0.65 +1.27% 52.03 51.42 14:47
FXCM Fxcm Inc. +1.82 18.97 +0.76 +4.17% 19.00 18.12 14:46
RAD Rite Aid Corp. +1.82 3.43 +0.15 +4.57% 3.45 3.31 14:47
GF New Germany Fund +1.82 19.82 +0.18 +0.92% 19.87 19.64 14:38
CNA Cna Financial Corp. +1.81 36.18 +0.50 +1.40% 36.38 35.70 14:46
C Citigroup Inc. +1.80 52.00 +1.10 +2.16% 52.15 50.74 14:47
MOV Movado Group Inc. +1.78 37.83 +1.05 +2.85% 37.93 36.32 14:43
ANFI Amira Nature Foods +1.78 7.92 +0.32 +4.21% 7.95 7.52 14:46
GRX The Gabelli Healthca +1.77 10.31 +0.19 +1.88% 10.33 10.10 14:39
WX Wuxi Pharmatech [Cay +1.76 24.52 +0.76 +3.20% 24.95 24.05 14:47
RBS-F Royal Bnk Sctlnd F +1.74 24.50 +0.24 +0.99% 24.50 24.26 14:40
GDV Gabelli Dividend +1.74 20.29 +0.12 +0.59% 20.35 20.05 14:47
MFC Manulife Financial +1.74 17.40 +0.31 +1.81% 17.49 17.07 14:47
FENG Phoenix New Media +1.72 8.72 +0.50 +6.08% 8.88 7.64 14:47
OZM Och-Ziff Capital Man +1.70 11.34 +0.27 +2.44% 11.39 11.03 14:46
SCHW The Charles Schwab +1.69 22.27 +0.51 +2.34% 22.38 21.77 14:47
DPG Duff & Phelps Global +1.68 18.91 +0.18 +0.96% 18.93 18.75 14:46
ORAN Orange Ads +1.68 10.42 +0.26 +2.56% 10.46 10.25 14:46
MBT Mobile Telesystems +1.67 20.55 +0.38 +1.88% 20.63 20.21 14:47
ARN Ares Capital Corpora +1.66 25.57 +0.13 +0.51% 25.74 25.38 14:46
CVA Covanta Holding Corp +1.66 21.18 +0.31 +1.49% 21.22 20.74 14:47
CLB Core Laboratories +1.65 151.00 +3.33 +2.26% 151.52 147.80 14:46
GDP-C Goodrich Petroleum +1.64 26.79 +0.42 +1.59% 26.83 26.42 14:43
MEI Methode Electronics +1.64 18.95 +0.48 +2.60% 19.17 18.34 14:45
PCP Precision Castparts +1.63 219.61 +3.43 +1.59% 219.91 215.45 14:47
SYT Syngenta Ag +1.61 79.94 +1.57 +2.00% 79.98 79.48 14:46
PAG Penske Automotive +1.61 41.03 +0.85 +2.12% 41.06 40.07 14:47
SJT San Juan Basin Royal +1.61 16.84 +0.27 +1.63% 17.16 16.60 14:43
CPAC Cementos Pacasmayo +1.60 13.06 +0.21 +1.63% 13.15 12.67 14:43
BG Bunge Limited +1.60 77.97 +0.76 +0.98% 77.99 77.14 14:46
OXM Oxford Industries +1.60 69.12 +1.21 +1.78% 69.12 67.37 14:43
TRF Templeton Russia Fun +1.60 14.27 +0.20 +1.42% 14.29 14.12 14:10
SWY Safeway Inc. +1.60 25.74 +0.68 +2.71% 25.80 24.98 14:46
TSN Tyson Foods +1.59 31.94 +0.68 +2.18% 31.96 31.24 14:47
KWR Quaker Chemical Corp +1.58 70.73 +0.77 +1.10% 70.84 69.75 14:46
RNR Renaissancere Holdin +1.57 85.67 +1.09 +1.29% 85.75 84.37 14:46
AMID American Midstreampa +1.56 19.67 +0.96 +5.13% 20.39 19.42 14:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
BRSS Global Brass And Cop +3.70 20.60 +1.13 +5.80% 21.45 20.19 14:39
TEO Telecom Argentina +3.66 19.50 +1.35 +7.44% 20.41 18.20 14:46
NQ Netqin Mobile Inc. +3.58 19.86 +3.96 +24.91% 19.86 17.50 14:47
WIT Wipro Limited +3.57 9.55 +0.39 +4.26% 9.55 9.27 14:46
TAOM Taomee Holdings Limi +3.53 5.87 +0.83 +16.47% 5.88 5.17 14:46
CGA China Green Agricult +3.52 3.38 +0.32 +10.46% 3.40 3.03 14:46
SRT Startek +3.46 5.85 +0.36 +6.56% 5.95 5.51 14:45
VC Visteon Corp. +3.37 72.95 +3.93 +5.69% 73.92 71.58 14:46
FRF Fortegra Financial +3.16 6.96 +0.38 +5.78% 7.04 6.79 14:41
KOS Kosmos Energy Ltd. +2.93 10.41 +0.66 +6.77% 10.47 9.72 14:45
XRX Xerox Corp. +2.87 10.47 +0.32 +3.15% 10.52 10.33 14:47
CGG Compagnie Generale +2.80 25.25 +1.12 +4.64% 25.37 24.90 14:44
TTM Tata Motors Ltd +2.71 24.75 +1.58 +6.82% 24.78 23.86 14:47
RE Everest Re Group +2.71 137.54 +3.04 +2.26% 137.74 134.22 14:46
BFR Bbva Banco Frances +2.70 4.68 +0.28 +6.36% 4.70 4.36 14:42
FN Fabrinet +2.67 15.39 +0.44 +2.94% 16.50 15.33 14:45
SNX Synnex Corp. +2.61 52.42 +1.01 +1.96% 52.51 51.47 14:46
ZX China Zenix Auto Int +2.59 3.28 +0.39 +13.49% 3.28 2.91 14:16
SIG Signet Jewelers Limi +2.58 75.98 +1.61 +2.16% 76.15 74.08 14:46
BMA Banco Macro S.A. +2.58 17.96 +1.01 +5.96% 18.27 16.99 14:46
AAP Advance Auto Parts +2.56 84.52 +2.07 +2.51% 84.93 82.41 14:46
BBW Build-A-Bear Worksho +2.54 7.34 +0.33 +4.71% 7.39 7.11 14:46
WFT Weatherford Internat +2.46 14.95 +0.46 +3.17% 15.01 14.49 14:47
LVLT Level 3 Communicatio +2.42 23.36 +0.87 +3.87% 23.42 22.13 14:47
LYB Lyondellbasell Indus +2.41 70.25 +1.95 +2.86% 70.40 68.12 14:46
AZO Autozone +2.41 435.93 +10.33 +2.43% 435.95 425.40 14:47
RNDY Roundy's Inc. Common +2.37 8.97 +0.46 +5.41% 8.99 8.60 14:46
IVZ Invesco Plc +2.33 33.22 +0.92 +2.85% 33.32 32.40 14:46
AGRO Adecoagro S.A. +2.22 7.13 +0.18 +2.59% 7.21 6.94 14:46
MTN Vail Resorts +2.17 70.03 +1.17 +1.70% 70.15 68.38 14:45
RENN Renren Inc. +2.16 4.49 +0.52 +13.10% 4.52 3.98 14:47
IRL Irish Investment Fun +2.13 11.64 +0.12 +1.04% 11.65 11.52 14:00
GDP Goodrich Petroleum +2.12 21.70 +2.17 +11.11% 21.86 19.19 14:47
HCLP Hi-Crush Partners Lp +2.11 22.74 +0.59 +2.66% 22.99 22.37 14:41
TXT Textron Inc. +2.10 28.76 +1.05 +3.79% 28.90 27.79 14:46
AMRC Ameresco Inc +2.09 8.74 +0.32 +3.80% 8.84 8.41 14:45
FIG Fortress Investment +2.09 7.89 +0.24 +3.14% 7.94 7.68 14:46
AJG Arthur J. Gallagher +2.07 44.50 +0.76 +1.74% 44.56 44.08 14:47
EVTC Evertec Inc. Common +2.05 25.09 +0.71 +2.91% 25.22 24.18 14:46
MPO Midstates Petroleum +2.05 4.77 +0.29 +6.47% 4.99 4.44 14:47
CEA China Eastern Airlin +2.04 16.29 +0.55 +3.49% 16.30 16.13 14:26
IRS Irsa Inversiones Y +2.04 8.55 +0.27 +3.26% 8.55 8.29 14:43
PBT Permian Basin Royalt +2.04 13.35 +0.17 +1.29% 13.36 13.10 14:46
APO Apollo Global Manage +2.04 29.03 +0.97 +3.46% 29.23 28.02 14:47
RCL Royal Caribbean Crui +2.04 39.04 +1.23 +3.25% 39.08 37.93 14:47
PVA Penn Virginia Corp. +2.02 4.83 +0.23 +5.00% 4.84 4.55 14:46
LLY Eli Lilly And Compan +2.02 55.21 +1.16 +2.15% 56.50 55.13 14:47
AMTD TD Ameritrade Holdin +2.02 27.44 +1.04 +3.94% 27.49 26.53 14:47
SB Safe Bulkers Inc +2.00 5.15 +0.18 +3.62% 5.27 4.99 14:45
DHR Danaher Corp. +1.99 67.53 +1.01 +1.52% 67.60 66.47 14:47
DKL Delek Logistics Part +1.98 30.67 +0.88 +2.95% 31.15 30.14 14:41
KMM Scudder Multi-Market +1.92 10.78 +0.14 +1.32% 10.78 10.65 14:45
L Loews Corp. +1.91 47.12 +0.70 +1.51% 47.25 46.53 14:46
I-A Intelsat S.A. +1.91 65.19 +2.40 +3.82% 65.19 64.00 14:31
AOS Smith [A.O.] Corp. +1.88 42.66 +0.84 +2.01% 42.87 41.37 14:47
PII Polaris Industries +1.88 115.66 +2.54 +2.25% 115.80 112.96 14:46
TCAP Triangle Capital Cor +1.86 29.97 +0.47 +1.59% 30.00 29.43 14:47
IBN Icici Bank Limited +1.86 32.25 +1.07 +3.43% 32.30 31.77 14:46
BA Boeing Company +1.84 106.24 +2.00 +1.92% 106.55 104.27 14:47
BFAM Bright Horizons Fami +1.84 37.00 +0.63 +1.73% 37.11 36.34 14:40
CPK Chesapeake Utilities +1.84 58.29 +1.11 +1.94% 58.75 57.18 14:27
BWA Borgwarner Inc. +1.83 100.01 +2.44 +2.50% 100.54 97.38 14:46
GSK Glaxosmithkline Plc +1.83 51.95 +0.65 +1.27% 52.03 51.42 14:47
FXCM Fxcm Inc. +1.82 18.97 +0.76 +4.17% 19.00 18.12 14:46
RAD Rite Aid Corp. +1.82 3.43 +0.15 +4.57% 3.45 3.31 14:47
GF New Germany Fund +1.82 19.82 +0.18 +0.92% 19.87 19.64 14:38
CNA Cna Financial Corp. +1.81 36.18 +0.50 +1.40% 36.38 35.70 14:46
C Citigroup Inc. +1.80 52.00 +1.10 +2.16% 52.15 50.74 14:47
MOV Movado Group Inc. +1.78 37.83 +1.05 +2.85% 37.93 36.32 14:43
ANFI Amira Nature Foods +1.78 7.92 +0.32 +4.21% 7.95 7.52 14:46
GRX The Gabelli Healthca +1.77 10.31 +0.19 +1.88% 10.33 10.10 14:39
WX Wuxi Pharmatech [Cay +1.76 24.52 +0.76 +3.20% 24.95 24.05 14:47
RBS-F Royal Bnk Sctlnd F +1.74 24.50 +0.24 +0.99% 24.50 24.26 14:40
GDV Gabelli Dividend +1.74 20.29 +0.12 +0.59% 20.35 20.05 14:47
MFC Manulife Financial +1.74 17.40 +0.31 +1.81% 17.49 17.07 14:47
FENG Phoenix New Media +1.72 8.72 +0.50 +6.08% 8.88 7.64 14:47
OZM Och-Ziff Capital Man +1.70 11.34 +0.27 +2.44% 11.39 11.03 14:46
SCHW The Charles Schwab +1.69 22.27 +0.51 +2.34% 22.38 21.77 14:47
DPG Duff & Phelps Global +1.68 18.91 +0.18 +0.96% 18.93 18.75 14:46
ORAN Orange Ads +1.68 10.42 +0.26 +2.56% 10.46 10.25 14:46
MBT Mobile Telesystems +1.67 20.55 +0.38 +1.88% 20.63 20.21 14:47
ARN Ares Capital Corpora +1.66 25.57 +0.13 +0.51% 25.74 25.38 14:46
CVA Covanta Holding Corp +1.66 21.18 +0.31 +1.49% 21.22 20.74 14:47
CLB Core Laboratories +1.65 151.00 +3.33 +2.26% 151.52 147.80 14:46
GDP-C Goodrich Petroleum +1.64 26.79 +0.42 +1.59% 26.83 26.42 14:43
MEI Methode Electronics +1.64 18.95 +0.48 +2.60% 19.17 18.34 14:45
PCP Precision Castparts +1.63 219.61 +3.43 +1.59% 219.91 215.45 14:47
SYT Syngenta Ag +1.61 79.94 +1.57 +2.00% 79.98 79.48 14:46
PAG Penske Automotive +1.61 41.03 +0.85 +2.12% 41.06 40.07 14:47
SJT San Juan Basin Royal +1.61 16.84 +0.27 +1.63% 17.16 16.60 14:43
CPAC Cementos Pacasmayo +1.60 13.06 +0.21 +1.63% 13.15 12.67 14:43
BG Bunge Limited +1.60 77.97 +0.76 +0.98% 77.99 77.14 14:46
OXM Oxford Industries +1.60 69.12 +1.21 +1.78% 69.12 67.37 14:43
TRF Templeton Russia Fun +1.60 14.27 +0.20 +1.42% 14.29 14.12 14:10
SWY Safeway Inc. +1.60 25.74 +0.68 +2.71% 25.80 24.98 14:46
TSN Tyson Foods +1.59 31.94 +0.68 +2.18% 31.96 31.24 14:47
KWR Quaker Chemical Corp +1.58 70.73 +0.77 +1.10% 70.84 69.75 14:46
RNR Renaissancere Holdin +1.57 85.67 +1.09 +1.29% 85.75 84.37 14:46
AMID American Midstreampa +1.56 19.67 +0.96 +5.13% 20.39 19.42 14:39
(0)
(0)