Toronto Venture Most Active Stocks Tuesday, August
Post# of 39311
Posted On: 08/13/2013 2:40:16 PM
Toronto Venture Most Active Stocks Tuesday, August 13, 2013 2:39:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.02 9.500 +0.670 +7.59% 9.500 8.830 13:52
GTA.VN Gta Resources And +3.88 0.290 +0.175 +152.17% 0.300 0.115 14:29
DAN.VN D'Arianne Resources +2.60 1.070 +0.070 +7.00% 1.070 0.980 13:50
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 14:20
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 13:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 13:55
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 14:23
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 13:55
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
CMI.VN C-Com Satellite Syst +1.27 1.780 +0.080 +4.71% 1.780 1.670 14:28
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 13:55
TMD.VN Titan Medical Inc. +1.15 0.570 +0.010 +1.79% 0.580 0.570 14:25
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 13:55
CNX.VN Callinex Mines Inc +0.97 0.345 +0.035 +11.29% 0.450 0.345 14:13
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 14:24
RMC.VN Reservoir Minerals +0.95 3.990 +0.160 +4.18% 4.050 3.780 14:20
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.460 1.430 14:24
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 13:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 13:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 13:55
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 13:55
MEI.VN Manitok Energy Inc. +0.83 2.720 +0.050 +1.87% 2.750 2.670 14:28
BCM.VN Bear Creek Mining +0.83 2.370 +0.140 +6.28% 2.400 2.120 14:24
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 14:27
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 14:07
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 13:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.430 0.415 13:55
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.480 1.450 14:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 13:55
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 13:55
PRB.VN Probe Mines Ltd. +0.57 1.990 +0.050 +2.58% 1.990 1.910 14:19
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 13:55
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.040 14:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 13:55
LLG.VN Mason Graphite Inc +0.55 0.460 +0.010 +2.22% 0.460 0.440 13:43
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 13:55
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
DSY.VN Destiny Media Techno +0.50 2.690 +0.090 +3.46% 2.700 2.590 14:27
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 13:55
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 13:55
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 13:55
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 13:44
TVE.VN Tamarack Valley Ener +0.45 2.530 +0.030 +1.20% 2.530 2.500 14:18
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:19
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 14:11
NVS.VN Novus Energy Inc. +0.38 0.860 +0.020 +2.38% 0.860 0.830 14:25
CUU.VN Copper Fox Minerals +0.38 0.540 +0.020 +3.85% 0.550 0.520 14:08
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
TGM.VN True Gold Mining Inc +0.32 0.295 +0.005 +1.72% 0.300 0.290 14:12
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 13:18
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
PNE.VN Pine Cliff Energy +0.28 1.070 +0.020 +1.90% 1.090 1.040 14:28
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 13:03
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 13:55
GPS.VN Bsm Technologies Inc +0.18 2.110 +0.010 +0.48% 2.160 2.070 14:15
AMW.VN Alpha Minerals Inc +0.18 6.130 +0.030 +0.49% 6.300 5.850 14:24
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 13:55
AUN.VN Aurcana Corporation +0.17 2.800 +0.030 +1.08% 2.850 2.750 14:27
ZEN.VN Zenyatta Ventures +0.16 3.740 +0.040 +1.08% 3.820 3.580 14:29
LCC.VN Lumina Copper Corp. +0.15 4.620 +0.020 +0.43% 4.690 4.600 14:28
CFF.VN Conifex Timber Inc +0.15 6.780 +0.020 +0.30% 6.800 6.610 14:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 13:55
SRX.VN Storm Resources Ltd +0.13 3.070 +0.030 +0.99% 3.070 3.040 14:27
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 13:54
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 13:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 13:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 13:55
BTI.VN Bioasis Technologies unch 0.950 +0.010 +1.06% 0.950 0.940 14:07
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 13:55
SVL.VN Silvercrest Mines unch 1.780 unch unch 1.810 1.770 14:28
ZNN.VN Zenn Motor Company unch 0.850 -0.020 -2.30% 0.900 0.850 14:26
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
BAR.VN Balmoral Resources unch 0.440 unch unch 0.455 0.430 14:07
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 13:55
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 08:34
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:55
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 13:03
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 13:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 13:55
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.415 0.400 13:49
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 11:33
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
GQC.VN Goldquest Mining Cor unch 0.385 unch unch 0.385 0.365 14:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 13:55
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 13:18
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 13:55
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 11:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.02 9.500 +0.670 +7.59% 9.500 8.830 13:52
GTA.VN Gta Resources And +3.88 0.290 +0.175 +152.17% 0.300 0.115 14:29
DAN.VN D'Arianne Resources +2.60 1.070 +0.070 +7.00% 1.070 0.980 13:50
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 14:20
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 13:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 13:55
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 14:23
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 13:55
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
CMI.VN C-Com Satellite Syst +1.27 1.780 +0.080 +4.71% 1.780 1.670 14:28
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 13:55
TMD.VN Titan Medical Inc. +1.15 0.570 +0.010 +1.79% 0.580 0.570 14:25
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 13:55
CNX.VN Callinex Mines Inc +0.97 0.345 +0.035 +11.29% 0.450 0.345 14:13
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 14:24
RMC.VN Reservoir Minerals +0.95 3.990 +0.160 +4.18% 4.050 3.780 14:20
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.460 1.430 14:24
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 13:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 13:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 13:55
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 13:55
MEI.VN Manitok Energy Inc. +0.83 2.720 +0.050 +1.87% 2.750 2.670 14:28
BCM.VN Bear Creek Mining +0.83 2.370 +0.140 +6.28% 2.400 2.120 14:24
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 14:27
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 14:07
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 13:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.430 0.415 13:55
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.480 1.450 14:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 13:55
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 13:55
PRB.VN Probe Mines Ltd. +0.57 1.990 +0.050 +2.58% 1.990 1.910 14:19
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 13:55
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.040 14:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 13:55
LLG.VN Mason Graphite Inc +0.55 0.460 +0.010 +2.22% 0.460 0.440 13:43
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 13:55
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
DSY.VN Destiny Media Techno +0.50 2.690 +0.090 +3.46% 2.700 2.590 14:27
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 13:55
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 13:55
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 13:55
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 13:44
TVE.VN Tamarack Valley Ener +0.45 2.530 +0.030 +1.20% 2.530 2.500 14:18
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:19
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 14:11
NVS.VN Novus Energy Inc. +0.38 0.860 +0.020 +2.38% 0.860 0.830 14:25
CUU.VN Copper Fox Minerals +0.38 0.540 +0.020 +3.85% 0.550 0.520 14:08
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
TGM.VN True Gold Mining Inc +0.32 0.295 +0.005 +1.72% 0.300 0.290 14:12
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 13:18
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
PNE.VN Pine Cliff Energy +0.28 1.070 +0.020 +1.90% 1.090 1.040 14:28
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 13:03
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 13:55
GPS.VN Bsm Technologies Inc +0.18 2.110 +0.010 +0.48% 2.160 2.070 14:15
AMW.VN Alpha Minerals Inc +0.18 6.130 +0.030 +0.49% 6.300 5.850 14:24
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 13:55
AUN.VN Aurcana Corporation +0.17 2.800 +0.030 +1.08% 2.850 2.750 14:27
ZEN.VN Zenyatta Ventures +0.16 3.740 +0.040 +1.08% 3.820 3.580 14:29
LCC.VN Lumina Copper Corp. +0.15 4.620 +0.020 +0.43% 4.690 4.600 14:28
CFF.VN Conifex Timber Inc +0.15 6.780 +0.020 +0.30% 6.800 6.610 14:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 13:55
SRX.VN Storm Resources Ltd +0.13 3.070 +0.030 +0.99% 3.070 3.040 14:27
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 13:54
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 13:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 13:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 13:55
BTI.VN Bioasis Technologies unch 0.950 +0.010 +1.06% 0.950 0.940 14:07
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 13:55
SVL.VN Silvercrest Mines unch 1.780 unch unch 1.810 1.770 14:28
ZNN.VN Zenn Motor Company unch 0.850 -0.020 -2.30% 0.900 0.850 14:26
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
BAR.VN Balmoral Resources unch 0.440 unch unch 0.455 0.430 14:07
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 13:55
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 08:34
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:55
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 13:03
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 13:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 13:55
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.415 0.400 13:49
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 11:33
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
GQC.VN Goldquest Mining Cor unch 0.385 unch unch 0.385 0.365 14:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 13:55
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 13:18
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 13:55
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 11:48
(0)
(0)