Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 2:39:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.02 9.500 +0.670 +7.59% 9.500 8.830 13:52
GTA.VN Gta Resources And +3.88 0.290 +0.175 +152.17% 0.300 0.115 14:29
DAN.VN D'Arianne Resources +2.60 1.070 +0.070 +7.00% 1.070 0.980 13:50
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 14:20
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 13:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 13:55
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 14:23
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 13:55
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
CMI.VN C-Com Satellite Syst +1.27 1.780 +0.080 +4.71% 1.780 1.670 14:28
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 13:55
TMD.VN Titan Medical Inc. +1.15 0.570 +0.010 +1.79% 0.580 0.570 14:25
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 13:55
CNX.VN Callinex Mines Inc +0.97 0.345 +0.035 +11.29% 0.450 0.345 14:13
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 14:24
RMC.VN Reservoir Minerals +0.95 3.990 +0.160 +4.18% 4.050 3.780 14:20
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.460 1.430 14:24
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 13:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 13:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 13:55
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 13:55
MEI.VN Manitok Energy Inc. +0.83 2.720 +0.050 +1.87% 2.750 2.670 14:28
BCM.VN Bear Creek Mining +0.83 2.370 +0.140 +6.28% 2.400 2.120 14:24
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 14:27
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 14:07
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 13:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.430 0.415 13:55
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.480 1.450 14:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 13:55
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 13:55
PRB.VN Probe Mines Ltd. +0.57 1.990 +0.050 +2.58% 1.990 1.910 14:19
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 13:55
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.040 14:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 13:55
LLG.VN Mason Graphite Inc +0.55 0.460 +0.010 +2.22% 0.460 0.440 13:43
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 13:55
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
DSY.VN Destiny Media Techno +0.50 2.690 +0.090 +3.46% 2.700 2.590 14:27
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 13:55
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 13:55
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 13:55
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 13:44
TVE.VN Tamarack Valley Ener +0.45 2.530 +0.030 +1.20% 2.530 2.500 14:18
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:19
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 14:11
NVS.VN Novus Energy Inc. +0.38 0.860 +0.020 +2.38% 0.860 0.830 14:25
CUU.VN Copper Fox Minerals +0.38 0.540 +0.020 +3.85% 0.550 0.520 14:08
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
TGM.VN True Gold Mining Inc +0.32 0.295 +0.005 +1.72% 0.300 0.290 14:12
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 13:18
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
PNE.VN Pine Cliff Energy +0.28 1.070 +0.020 +1.90% 1.090 1.040 14:28
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 13:03
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 13:55
GPS.VN Bsm Technologies Inc +0.18 2.110 +0.010 +0.48% 2.160 2.070 14:15
AMW.VN Alpha Minerals Inc +0.18 6.130 +0.030 +0.49% 6.300 5.850 14:24
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 13:55
AUN.VN Aurcana Corporation +0.17 2.800 +0.030 +1.08% 2.850 2.750 14:27
ZEN.VN Zenyatta Ventures +0.16 3.740 +0.040 +1.08% 3.820 3.580 14:29
LCC.VN Lumina Copper Corp. +0.15 4.620 +0.020 +0.43% 4.690 4.600 14:28
CFF.VN Conifex Timber Inc +0.15 6.780 +0.020 +0.30% 6.800 6.610 14:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 13:55
SRX.VN Storm Resources Ltd +0.13 3.070 +0.030 +0.99% 3.070 3.040 14:27
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 13:54
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 13:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 13:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 13:55
BTI.VN Bioasis Technologies unch 0.950 +0.010 +1.06% 0.950 0.940 14:07
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 13:55
SVL.VN Silvercrest Mines unch 1.780 unch unch 1.810 1.770 14:28
ZNN.VN Zenn Motor Company unch 0.850 -0.020 -2.30% 0.900 0.850 14:26
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
BAR.VN Balmoral Resources unch 0.440 unch unch 0.455 0.430 14:07
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 13:55
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 08:34
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:55
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 13:03
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 13:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 13:55
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.415 0.400 13:49
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 11:33
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
GQC.VN Goldquest Mining Cor unch 0.385 unch unch 0.385 0.365 14:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 13:55
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 13:18
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 13:55
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 11:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...