Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 2:39:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.02 9.500 +0.670 +7.59% 9.500 8.830 13:52
GTA.VN Gta Resources And +3.88 0.290 +0.175 +152.17% 0.300 0.115 14:29
DAN.VN D'Arianne Resources +2.60 1.070 +0.070 +7.00% 1.070 0.980 13:50
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 14:20
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 14:11
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 13:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 13:55
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.190 1.090 14:23
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
NVC.VN Neovasc Inc +1.53 3.000 +0.250 +9.09% 3.000 2.900 14:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 13:55
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
CMI.VN C-Com Satellite Syst +1.27 1.780 +0.080 +4.71% 1.780 1.670 14:28
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 13:55
TMD.VN Titan Medical Inc. +1.15 0.570 +0.010 +1.79% 0.580 0.570 14:25
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 13:55
CNX.VN Callinex Mines Inc +0.97 0.345 +0.035 +11.29% 0.450 0.345 14:13
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.160 14:24
RMC.VN Reservoir Minerals +0.95 3.990 +0.160 +4.18% 4.050 3.780 14:20
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.460 1.430 14:24
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 13:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 13:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 13:55
DMA.VN Diamedica Inc. +0.88 1.090 +0.020 +1.87% 1.090 1.070 14:10
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 13:55
MEI.VN Manitok Energy Inc. +0.83 2.720 +0.050 +1.87% 2.750 2.670 14:28
BCM.VN Bear Creek Mining +0.83 2.370 +0.140 +6.28% 2.400 2.120 14:24
FCU.VN Fission Uranium Co +0.82 1.220 +0.040 +3.39% 1.250 1.160 14:27
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
CL.VN Crailar Technologies +0.77 0.570 +0.090 +18.75% 0.590 0.510 14:07
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.275 13:46
VFX.VN Virtutone Networks +0.69 0.290 +0.025 +9.43% 0.295 0.270 13:58
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 13:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.430 0.415 13:55
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.480 1.450 14:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 13:55
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 13:55
PRB.VN Probe Mines Ltd. +0.57 1.990 +0.050 +2.58% 1.990 1.910 14:19
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 13:55
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.040 14:13
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 13:55
LLG.VN Mason Graphite Inc +0.55 0.460 +0.010 +2.22% 0.460 0.440 13:43
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 13:55
NAA.VN Naina Capital Corp +0.53 0.440 +0.020 +4.76% 0.440 0.350 14:02
DSY.VN Destiny Media Techno +0.50 2.690 +0.090 +3.46% 2.700 2.590 14:27
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 13:55
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 13:55
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 13:55
TOL.VN Trioil Resources Ltd +0.47 2.580 +0.030 +1.18% 2.620 2.560 13:44
TVE.VN Tamarack Valley Ener +0.45 2.530 +0.030 +1.20% 2.530 2.500 14:18
PTA.VN Petroamerica Oil Cor +0.41 0.295 +0.005 +1.72% 0.295 0.280 14:19
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 14:11
NVS.VN Novus Energy Inc. +0.38 0.860 +0.020 +2.38% 0.860 0.830 14:25
CUU.VN Copper Fox Minerals +0.38 0.540 +0.020 +3.85% 0.550 0.520 14:08
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 13:59
TGM.VN True Gold Mining Inc +0.32 0.295 +0.005 +1.72% 0.300 0.290 14:12
TII.VN Terra Firma Capital +0.29 0.260 +0.010 +4.00% 0.260 0.260 13:18
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 14:29
PNE.VN Pine Cliff Energy +0.28 1.070 +0.020 +1.90% 1.090 1.040 14:28
BKM.VN Pacific Booker Miner +0.27 4.990 +0.090 +1.84% 5.000 4.900 13:03
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 13:55
GPS.VN Bsm Technologies Inc +0.18 2.110 +0.010 +0.48% 2.160 2.070 14:15
AMW.VN Alpha Minerals Inc +0.18 6.130 +0.030 +0.49% 6.300 5.850 14:24
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 13:55
AUN.VN Aurcana Corporation +0.17 2.800 +0.030 +1.08% 2.850 2.750 14:27
ZEN.VN Zenyatta Ventures +0.16 3.740 +0.040 +1.08% 3.820 3.580 14:29
LCC.VN Lumina Copper Corp. +0.15 4.620 +0.020 +0.43% 4.690 4.600 14:28
CFF.VN Conifex Timber Inc +0.15 6.780 +0.020 +0.30% 6.800 6.610 14:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 13:55
SRX.VN Storm Resources Ltd +0.13 3.070 +0.030 +0.99% 3.070 3.040 14:27
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 13:54
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 13:55
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 13:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 13:55
BTI.VN Bioasis Technologies unch 0.950 +0.010 +1.06% 0.950 0.940 14:07
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 13:55
SVL.VN Silvercrest Mines unch 1.780 unch unch 1.810 1.770 14:28
ZNN.VN Zenn Motor Company unch 0.850 -0.020 -2.30% 0.900 0.850 14:26
CMM.VN Castle Mountain Mini unch 0.350 unch unch 0.350 0.350 14:09
BAR.VN Balmoral Resources unch 0.440 unch unch 0.455 0.430 14:07
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 13:55
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 08:34
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 13:55
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.830 13:03
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 13:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 13:55
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.415 0.400 13:49
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.270 14:09
MYA.VN Maya Gold & Silver unch 0.270 unch unch 0.270 0.260 11:33
YO.VN Yoho Resources Inc unch 2.800 unch unch 2.870 2.550 14:20
GQC.VN Goldquest Mining Cor unch 0.385 unch unch 0.385 0.365 14:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 13:55
IFA.VN Ifabric Corp unch 0.800 unch unch 0.800 0.800 13:18
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 13:55
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 11:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...