Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 2:34:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.12 55.350 +6.100 +12.39% 55.600 50.000 14:17
BNS-PR-T.TO Bns Pref. Shares Ser +3.42 25.600 +0.120 +0.47% 25.650 25.500 14:12
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 12:18
FSZ.TO Fiera Capital Corp +2.91 12.250 +0.590 +5.06% 12.350 11.760 14:03
HSB-PR-E.TO HSBC Bank Canada Cl +2.66 25.810 +0.110 +0.43% 25.830 25.810 14:18
NTB.TO Neptune Technologies +2.66 4.090 +0.320 +8.49% 4.350 3.960 13:40
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 12:33
BB.TO Blackberry Limited +2.42 12.140 +1.010 +9.07% 12.590 11.320 14:23
TD-PR-K.TO TD Bank Preferred +2.35 25.750 +0.140 +0.55% 25.750 25.530 13:52
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 13:48
XIT.TO Ishares Sp TSX Cappe +2.30 8.270 +0.240 +2.99% 8.270 8.060 14:21
MCB.TO Mccoy Corporation +2.28 6.430 +0.330 +5.41% 6.650 6.220 14:23
MFC.TO Manulife Fin +2.21 18.010 +0.400 +2.27% 18.100 17.650 14:23
GWO.TO Great-West Lifeco +2.21 31.010 +0.600 +1.97% 31.050 30.360 14:23
TD-PR-Y.TO TD Bank Ser Y Pr +2.13 25.100 +0.150 +0.60% 25.100 24.900 13:34
BMO-PR-O.TO Bmo Cl B Pref Shares +2.13 25.670 +0.210 +0.82% 25.680 25.520 14:04
GC.TO Great Canadian Gamin +2.11 10.000 +0.200 +2.04% 10.005 9.880 13:03
ALS.TO Altius Minerals Corp +2.11 11.340 +0.320 +2.90% 11.340 11.030 13:55
NKO.TO Niko Res +2.10 7.430 +0.430 +6.14% 7.470 6.970 14:23
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 13:55
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:35
CSE.TO Capstone Infrastruct +1.99 4.010 +0.070 +1.78% 4.020 3.900 14:16
FC.TO Firm Capital Mortgag +1.92 12.210 +0.210 +1.75% 12.300 11.960 13:48
ZWB.TO Bmo Covered Call Can +1.90 14.850 +0.150 +1.02% 14.850 14.750 14:16
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 13:55
FTP-DB-A.TO Fortress Paper Ltd +1.88 71.000 +1.000 +1.43% 72.500 70.000 14:17
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MG.TO Magna International +1.83 84.700 +2.270 +2.75% 85.400 82.580 14:23
FAP.TO Aberdeen Asia-Pacifi +1.81 6.850 +0.170 +2.54% 6.910 6.740 14:16
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
OCX.TO Onex Corporation Sv +1.73 53.240 +1.270 +2.44% 53.240 52.000 14:20
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
GTE.TO Gran Tierra Energy +1.72 6.845 +0.145 +2.16% 6.890 6.720 14:13
XFN.TO Ishares Sp TSX Cappe +1.71 26.030 +0.310 +1.21% 26.030 25.740 14:22
XDV.TO Ishares DOW Cda Sele +1.71 22.490 +0.150 +0.67% 22.490 22.350 14:13
LB.TO Laurentian Bank +1.70 45.740 +0.430 +0.95% 45.740 45.350 14:22
BMO.TO Bank Of Montreal +1.67 64.270 +0.850 +1.34% 64.320 63.410 14:23
ACQ.TO Autocanada Inc +1.66 33.790 +1.370 +4.23% 33.920 32.470 14:18
RLC.TO Regal Lifestyle Comm +1.65 7.360 +0.280 +3.95% 7.510 7.080 14:11
RUS.TO Russel Metals +1.64 27.180 +0.480 +1.80% 27.200 26.730 14:23
VEF.TO Vanguard MSCI EAFE +1.64 31.800 +0.420 +1.34% 31.800 31.580 13:50
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
CP.TO Canadian Pacific Rai +1.63 128.960 +3.130 +2.49% 129.000 125.750 14:22
IAG.TO Industrial Alliance +1.63 43.290 +1.070 +2.53% 43.340 42.200 14:22
DRM.TO Dream Unlimited Corp +1.62 12.350 +0.370 +3.09% 12.420 11.970 14:18
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
ABT.TO Absolute Software +1.62 7.450 +0.150 +2.05% 7.650 7.300 13:55
GIL.TO Gildan Activewear +1.61 47.400 +1.000 +2.16% 47.510 46.420 14:23
CRQ.TO Isharescanadian Fund +1.60 12.590 +0.110 +0.88% 12.590 12.500 13:40
BNS-PR-Y.TO Bank Of Nova Scotia +1.60 23.690 +0.290 +1.24% 23.860 23.200 13:53
IMX.TO Imax Corp +1.60 28.270 +0.800 +2.91% 28.270 27.370 14:23
RY.TO Royal Bank Of Canada +1.58 64.330 +1.000 +1.58% 64.340 63.290 14:23
BTB-UN.TO Btb REIT Units +1.58 4.400 +0.050 +1.15% 4.430 4.350 14:23
TRP-PR-C.TO Transcanada Cumul +1.57 22.110 +0.350 +1.61% 22.110 21.610 14:11
EH.TO Easyhome Ltd. +1.57 13.350 +0.610 +4.79% 13.380 12.750 14:23
XIN.TO Ishares MSCI EAFE +1.56 20.640 +0.260 +1.28% 20.640 20.450 14:21
FRC.TO Canyon Services Grou +1.53 12.200 +0.400 +3.39% 12.230 11.820 14:23
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.850 +0.030 +0.12% 24.900 24.800 14:14
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 13:03
XWD.TO Ishares MSCI World +1.50 29.120 +0.260 +0.90% 29.120 29.000 14:23
EFN.TO Element Financial +1.50 13.490 +0.300 +2.27% 13.520 13.150 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.930 +0.190 +1.01% 18.930 18.760 14:22
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:04
RMP.TO Rmp Energy Inc +1.44 4.770 +0.170 +3.70% 4.970 4.730 14:23
AEF.TO Aurora Oil And Gas +1.44 3.070 +0.100 +3.37% 3.090 3.030 14:12
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:55
RKN.TO Redknee Solutions +1.43 3.840 +0.120 +3.23% 3.850 3.740 14:23
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 12:48
VFV.TO Vanguard Sp 500 Inde +1.42 31.180 +0.280 +0.91% 31.180 30.940 13:22
ZSP.TO Bmo Sp 500 Index ETF +1.41 19.370 +0.165 +0.86% 19.370 19.330 14:03
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 13:55
XEI.TO Ishares Sp TSX Equit +1.39 20.480 +0.130 +0.64% 20.480 20.400 13:53
MRG-UN.TO Morguard Na Resident +1.39 9.430 +0.160 +1.73% 9.540 9.210 13:28
NVA.TO Nuvista Energy Ltd. +1.39 6.570 +0.230 +3.63% 6.610 6.330 14:23
BYD-UN.TO Boyd Group Income +1.38 24.360 +0.510 +2.14% 24.400 23.850 14:23
BNS.TO Bank Of Nova Scotia +1.35 58.520 +0.600 +1.04% 58.530 57.980 14:23
CLS.TO Celestica Inc. Sv +1.33 11.390 +0.290 +2.61% 11.460 11.140 14:23
DTX.TO Deethree Exploration +1.32 9.020 +0.180 +2.04% 9.160 8.900 14:22
SLF.TO Sun Life Financial +1.28 33.950 +0.380 +1.13% 33.970 33.550 14:23
HBC.TO Hudsons Bay Company +1.28 17.490 +0.440 +2.58% 17.490 17.060 14:19
TA.TO Transalta Corporatio +1.27 14.010 +0.260 +1.89% 14.030 13.750 14:23
GNV.TO Genivar Inc +1.27 24.730 +0.160 +0.65% 24.890 24.550 14:23
XEM.TO Ishares MSCI Emergin +1.26 23.480 +0.290 +1.25% 23.480 23.330 13:50
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 13:50
CWB.TO Cdn Western Bank +1.25 29.380 +0.380 +1.31% 29.380 29.020 14:22
ETC.TO Equitable Group Inc. +1.25 44.250 +0.740 +1.70% 44.250 43.250 13:48
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 102.600 14:02
TD.TO Toronto-Dominion Ban +1.22 87.340 +0.930 +1.08% 87.360 86.420 14:22
TD-PR-A.TO TD Bank Pref Series +1.20 25.060 +0.090 +0.36% 25.060 24.990 13:48
ASR.TO Alacer Gold Corp +1.19 2.560 +0.120 +4.92% 2.630 2.440 14:20
CDV.TO Com Dev Intl +1.18 4.350 +0.080 +1.87% 4.350 4.230 13:59
HEX.TO Horizons Enhanced +1.18 6.940 +0.060 +0.87% 6.940 6.890 14:18
TAO.TO Tag Oil Ltd +1.17 4.130 +0.130 +3.25% 4.140 4.000 14:18
PAR-UN.TO Partners REIT +1.17 6.400 +0.140 +2.24% 6.430 6.200 14:23
ATA.TO Ats Automation +1.17 11.580 +0.180 +1.58% 11.580 11.400 14:21
ZUE.TO Bmo US Equity Hedged +1.17 26.120 +0.120 +0.46% 26.120 25.920 13:03
PMT-DB-D.TO Perpetual Energy Inc +1.15 96.700 +0.350 +0.36% 96.700 96.180 14:06
UFS.TO Domtar Corporation +1.14 72.650 +1.060 +1.48% 72.650 71.620 14:11
LFE.TO Canadian Life Compan +1.14 3.460 +0.090 +2.67% 3.460 3.340 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Compass Unveiled: Power Revolution in Private Equity

AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...