Toronto TSX Most Active Stocks Tuesday, August 13,
Post# of 39311
Posted On: 08/13/2013 2:34:37 PM
Toronto TSX Most Active Stocks Tuesday, August 13, 2013 2:34:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.12 55.350 +6.100 +12.39% 55.600 50.000 14:17
BNS-PR-T.TO Bns Pref. Shares Ser +3.42 25.600 +0.120 +0.47% 25.650 25.500 14:12
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 12:18
FSZ.TO Fiera Capital Corp +2.91 12.250 +0.590 +5.06% 12.350 11.760 14:03
HSB-PR-E.TO HSBC Bank Canada Cl +2.66 25.810 +0.110 +0.43% 25.830 25.810 14:18
NTB.TO Neptune Technologies +2.66 4.090 +0.320 +8.49% 4.350 3.960 13:40
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 12:33
BB.TO Blackberry Limited +2.42 12.140 +1.010 +9.07% 12.590 11.320 14:23
TD-PR-K.TO TD Bank Preferred +2.35 25.750 +0.140 +0.55% 25.750 25.530 13:52
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 13:48
XIT.TO Ishares Sp TSX Cappe +2.30 8.270 +0.240 +2.99% 8.270 8.060 14:21
MCB.TO Mccoy Corporation +2.28 6.430 +0.330 +5.41% 6.650 6.220 14:23
MFC.TO Manulife Fin +2.21 18.010 +0.400 +2.27% 18.100 17.650 14:23
GWO.TO Great-West Lifeco +2.21 31.010 +0.600 +1.97% 31.050 30.360 14:23
TD-PR-Y.TO TD Bank Ser Y Pr +2.13 25.100 +0.150 +0.60% 25.100 24.900 13:34
BMO-PR-O.TO Bmo Cl B Pref Shares +2.13 25.670 +0.210 +0.82% 25.680 25.520 14:04
GC.TO Great Canadian Gamin +2.11 10.000 +0.200 +2.04% 10.005 9.880 13:03
ALS.TO Altius Minerals Corp +2.11 11.340 +0.320 +2.90% 11.340 11.030 13:55
NKO.TO Niko Res +2.10 7.430 +0.430 +6.14% 7.470 6.970 14:23
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 13:55
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:35
CSE.TO Capstone Infrastruct +1.99 4.010 +0.070 +1.78% 4.020 3.900 14:16
FC.TO Firm Capital Mortgag +1.92 12.210 +0.210 +1.75% 12.300 11.960 13:48
ZWB.TO Bmo Covered Call Can +1.90 14.850 +0.150 +1.02% 14.850 14.750 14:16
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 13:55
FTP-DB-A.TO Fortress Paper Ltd +1.88 71.000 +1.000 +1.43% 72.500 70.000 14:17
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MG.TO Magna International +1.83 84.700 +2.270 +2.75% 85.400 82.580 14:23
FAP.TO Aberdeen Asia-Pacifi +1.81 6.850 +0.170 +2.54% 6.910 6.740 14:16
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
OCX.TO Onex Corporation Sv +1.73 53.240 +1.270 +2.44% 53.240 52.000 14:20
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
GTE.TO Gran Tierra Energy +1.72 6.845 +0.145 +2.16% 6.890 6.720 14:13
XFN.TO Ishares Sp TSX Cappe +1.71 26.030 +0.310 +1.21% 26.030 25.740 14:22
XDV.TO Ishares DOW Cda Sele +1.71 22.490 +0.150 +0.67% 22.490 22.350 14:13
LB.TO Laurentian Bank +1.70 45.740 +0.430 +0.95% 45.740 45.350 14:22
BMO.TO Bank Of Montreal +1.67 64.270 +0.850 +1.34% 64.320 63.410 14:23
ACQ.TO Autocanada Inc +1.66 33.790 +1.370 +4.23% 33.920 32.470 14:18
RLC.TO Regal Lifestyle Comm +1.65 7.360 +0.280 +3.95% 7.510 7.080 14:11
RUS.TO Russel Metals +1.64 27.180 +0.480 +1.80% 27.200 26.730 14:23
VEF.TO Vanguard MSCI EAFE +1.64 31.800 +0.420 +1.34% 31.800 31.580 13:50
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
CP.TO Canadian Pacific Rai +1.63 128.960 +3.130 +2.49% 129.000 125.750 14:22
IAG.TO Industrial Alliance +1.63 43.290 +1.070 +2.53% 43.340 42.200 14:22
DRM.TO Dream Unlimited Corp +1.62 12.350 +0.370 +3.09% 12.420 11.970 14:18
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
ABT.TO Absolute Software +1.62 7.450 +0.150 +2.05% 7.650 7.300 13:55
GIL.TO Gildan Activewear +1.61 47.400 +1.000 +2.16% 47.510 46.420 14:23
CRQ.TO Isharescanadian Fund +1.60 12.590 +0.110 +0.88% 12.590 12.500 13:40
BNS-PR-Y.TO Bank Of Nova Scotia +1.60 23.690 +0.290 +1.24% 23.860 23.200 13:53
IMX.TO Imax Corp +1.60 28.270 +0.800 +2.91% 28.270 27.370 14:23
RY.TO Royal Bank Of Canada +1.58 64.330 +1.000 +1.58% 64.340 63.290 14:23
BTB-UN.TO Btb REIT Units +1.58 4.400 +0.050 +1.15% 4.430 4.350 14:23
TRP-PR-C.TO Transcanada Cumul +1.57 22.110 +0.350 +1.61% 22.110 21.610 14:11
EH.TO Easyhome Ltd. +1.57 13.350 +0.610 +4.79% 13.380 12.750 14:23
XIN.TO Ishares MSCI EAFE +1.56 20.640 +0.260 +1.28% 20.640 20.450 14:21
FRC.TO Canyon Services Grou +1.53 12.200 +0.400 +3.39% 12.230 11.820 14:23
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.850 +0.030 +0.12% 24.900 24.800 14:14
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 13:03
XWD.TO Ishares MSCI World +1.50 29.120 +0.260 +0.90% 29.120 29.000 14:23
EFN.TO Element Financial +1.50 13.490 +0.300 +2.27% 13.520 13.150 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.930 +0.190 +1.01% 18.930 18.760 14:22
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:04
RMP.TO Rmp Energy Inc +1.44 4.770 +0.170 +3.70% 4.970 4.730 14:23
AEF.TO Aurora Oil And Gas +1.44 3.070 +0.100 +3.37% 3.090 3.030 14:12
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:55
RKN.TO Redknee Solutions +1.43 3.840 +0.120 +3.23% 3.850 3.740 14:23
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 12:48
VFV.TO Vanguard Sp 500 Inde +1.42 31.180 +0.280 +0.91% 31.180 30.940 13:22
ZSP.TO Bmo Sp 500 Index ETF +1.41 19.370 +0.165 +0.86% 19.370 19.330 14:03
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 13:55
XEI.TO Ishares Sp TSX Equit +1.39 20.480 +0.130 +0.64% 20.480 20.400 13:53
MRG-UN.TO Morguard Na Resident +1.39 9.430 +0.160 +1.73% 9.540 9.210 13:28
NVA.TO Nuvista Energy Ltd. +1.39 6.570 +0.230 +3.63% 6.610 6.330 14:23
BYD-UN.TO Boyd Group Income +1.38 24.360 +0.510 +2.14% 24.400 23.850 14:23
BNS.TO Bank Of Nova Scotia +1.35 58.520 +0.600 +1.04% 58.530 57.980 14:23
CLS.TO Celestica Inc. Sv +1.33 11.390 +0.290 +2.61% 11.460 11.140 14:23
DTX.TO Deethree Exploration +1.32 9.020 +0.180 +2.04% 9.160 8.900 14:22
SLF.TO Sun Life Financial +1.28 33.950 +0.380 +1.13% 33.970 33.550 14:23
HBC.TO Hudsons Bay Company +1.28 17.490 +0.440 +2.58% 17.490 17.060 14:19
TA.TO Transalta Corporatio +1.27 14.010 +0.260 +1.89% 14.030 13.750 14:23
GNV.TO Genivar Inc +1.27 24.730 +0.160 +0.65% 24.890 24.550 14:23
XEM.TO Ishares MSCI Emergin +1.26 23.480 +0.290 +1.25% 23.480 23.330 13:50
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 13:50
CWB.TO Cdn Western Bank +1.25 29.380 +0.380 +1.31% 29.380 29.020 14:22
ETC.TO Equitable Group Inc. +1.25 44.250 +0.740 +1.70% 44.250 43.250 13:48
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 102.600 14:02
TD.TO Toronto-Dominion Ban +1.22 87.340 +0.930 +1.08% 87.360 86.420 14:22
TD-PR-A.TO TD Bank Pref Series +1.20 25.060 +0.090 +0.36% 25.060 24.990 13:48
ASR.TO Alacer Gold Corp +1.19 2.560 +0.120 +4.92% 2.630 2.440 14:20
CDV.TO Com Dev Intl +1.18 4.350 +0.080 +1.87% 4.350 4.230 13:59
HEX.TO Horizons Enhanced +1.18 6.940 +0.060 +0.87% 6.940 6.890 14:18
TAO.TO Tag Oil Ltd +1.17 4.130 +0.130 +3.25% 4.140 4.000 14:18
PAR-UN.TO Partners REIT +1.17 6.400 +0.140 +2.24% 6.430 6.200 14:23
ATA.TO Ats Automation +1.17 11.580 +0.180 +1.58% 11.580 11.400 14:21
ZUE.TO Bmo US Equity Hedged +1.17 26.120 +0.120 +0.46% 26.120 25.920 13:03
PMT-DB-D.TO Perpetual Energy Inc +1.15 96.700 +0.350 +0.36% 96.700 96.180 14:06
UFS.TO Domtar Corporation +1.14 72.650 +1.060 +1.48% 72.650 71.620 14:11
LFE.TO Canadian Life Compan +1.14 3.460 +0.090 +2.67% 3.460 3.340 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.12 55.350 +6.100 +12.39% 55.600 50.000 14:17
BNS-PR-T.TO Bns Pref. Shares Ser +3.42 25.600 +0.120 +0.47% 25.650 25.500 14:12
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 12:18
FSZ.TO Fiera Capital Corp +2.91 12.250 +0.590 +5.06% 12.350 11.760 14:03
HSB-PR-E.TO HSBC Bank Canada Cl +2.66 25.810 +0.110 +0.43% 25.830 25.810 14:18
NTB.TO Neptune Technologies +2.66 4.090 +0.320 +8.49% 4.350 3.960 13:40
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 12:33
BB.TO Blackberry Limited +2.42 12.140 +1.010 +9.07% 12.590 11.320 14:23
TD-PR-K.TO TD Bank Preferred +2.35 25.750 +0.140 +0.55% 25.750 25.530 13:52
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 13:48
XIT.TO Ishares Sp TSX Cappe +2.30 8.270 +0.240 +2.99% 8.270 8.060 14:21
MCB.TO Mccoy Corporation +2.28 6.430 +0.330 +5.41% 6.650 6.220 14:23
MFC.TO Manulife Fin +2.21 18.010 +0.400 +2.27% 18.100 17.650 14:23
GWO.TO Great-West Lifeco +2.21 31.010 +0.600 +1.97% 31.050 30.360 14:23
TD-PR-Y.TO TD Bank Ser Y Pr +2.13 25.100 +0.150 +0.60% 25.100 24.900 13:34
BMO-PR-O.TO Bmo Cl B Pref Shares +2.13 25.670 +0.210 +0.82% 25.680 25.520 14:04
GC.TO Great Canadian Gamin +2.11 10.000 +0.200 +2.04% 10.005 9.880 13:03
ALS.TO Altius Minerals Corp +2.11 11.340 +0.320 +2.90% 11.340 11.030 13:55
NKO.TO Niko Res +2.10 7.430 +0.430 +6.14% 7.470 6.970 14:23
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 13:55
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:35
CSE.TO Capstone Infrastruct +1.99 4.010 +0.070 +1.78% 4.020 3.900 14:16
FC.TO Firm Capital Mortgag +1.92 12.210 +0.210 +1.75% 12.300 11.960 13:48
ZWB.TO Bmo Covered Call Can +1.90 14.850 +0.150 +1.02% 14.850 14.750 14:16
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 13:55
FTP-DB-A.TO Fortress Paper Ltd +1.88 71.000 +1.000 +1.43% 72.500 70.000 14:17
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MG.TO Magna International +1.83 84.700 +2.270 +2.75% 85.400 82.580 14:23
FAP.TO Aberdeen Asia-Pacifi +1.81 6.850 +0.170 +2.54% 6.910 6.740 14:16
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
OCX.TO Onex Corporation Sv +1.73 53.240 +1.270 +2.44% 53.240 52.000 14:20
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
GTE.TO Gran Tierra Energy +1.72 6.845 +0.145 +2.16% 6.890 6.720 14:13
XFN.TO Ishares Sp TSX Cappe +1.71 26.030 +0.310 +1.21% 26.030 25.740 14:22
XDV.TO Ishares DOW Cda Sele +1.71 22.490 +0.150 +0.67% 22.490 22.350 14:13
LB.TO Laurentian Bank +1.70 45.740 +0.430 +0.95% 45.740 45.350 14:22
BMO.TO Bank Of Montreal +1.67 64.270 +0.850 +1.34% 64.320 63.410 14:23
ACQ.TO Autocanada Inc +1.66 33.790 +1.370 +4.23% 33.920 32.470 14:18
RLC.TO Regal Lifestyle Comm +1.65 7.360 +0.280 +3.95% 7.510 7.080 14:11
RUS.TO Russel Metals +1.64 27.180 +0.480 +1.80% 27.200 26.730 14:23
VEF.TO Vanguard MSCI EAFE +1.64 31.800 +0.420 +1.34% 31.800 31.580 13:50
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
CP.TO Canadian Pacific Rai +1.63 128.960 +3.130 +2.49% 129.000 125.750 14:22
IAG.TO Industrial Alliance +1.63 43.290 +1.070 +2.53% 43.340 42.200 14:22
DRM.TO Dream Unlimited Corp +1.62 12.350 +0.370 +3.09% 12.420 11.970 14:18
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
ABT.TO Absolute Software +1.62 7.450 +0.150 +2.05% 7.650 7.300 13:55
GIL.TO Gildan Activewear +1.61 47.400 +1.000 +2.16% 47.510 46.420 14:23
CRQ.TO Isharescanadian Fund +1.60 12.590 +0.110 +0.88% 12.590 12.500 13:40
BNS-PR-Y.TO Bank Of Nova Scotia +1.60 23.690 +0.290 +1.24% 23.860 23.200 13:53
IMX.TO Imax Corp +1.60 28.270 +0.800 +2.91% 28.270 27.370 14:23
RY.TO Royal Bank Of Canada +1.58 64.330 +1.000 +1.58% 64.340 63.290 14:23
BTB-UN.TO Btb REIT Units +1.58 4.400 +0.050 +1.15% 4.430 4.350 14:23
TRP-PR-C.TO Transcanada Cumul +1.57 22.110 +0.350 +1.61% 22.110 21.610 14:11
EH.TO Easyhome Ltd. +1.57 13.350 +0.610 +4.79% 13.380 12.750 14:23
XIN.TO Ishares MSCI EAFE +1.56 20.640 +0.260 +1.28% 20.640 20.450 14:21
FRC.TO Canyon Services Grou +1.53 12.200 +0.400 +3.39% 12.230 11.820 14:23
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.850 +0.030 +0.12% 24.900 24.800 14:14
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 13:03
XWD.TO Ishares MSCI World +1.50 29.120 +0.260 +0.90% 29.120 29.000 14:23
EFN.TO Element Financial +1.50 13.490 +0.300 +2.27% 13.520 13.150 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.930 +0.190 +1.01% 18.930 18.760 14:22
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:04
RMP.TO Rmp Energy Inc +1.44 4.770 +0.170 +3.70% 4.970 4.730 14:23
AEF.TO Aurora Oil And Gas +1.44 3.070 +0.100 +3.37% 3.090 3.030 14:12
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:55
RKN.TO Redknee Solutions +1.43 3.840 +0.120 +3.23% 3.850 3.740 14:23
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 12:48
VFV.TO Vanguard Sp 500 Inde +1.42 31.180 +0.280 +0.91% 31.180 30.940 13:22
ZSP.TO Bmo Sp 500 Index ETF +1.41 19.370 +0.165 +0.86% 19.370 19.330 14:03
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 13:55
XEI.TO Ishares Sp TSX Equit +1.39 20.480 +0.130 +0.64% 20.480 20.400 13:53
MRG-UN.TO Morguard Na Resident +1.39 9.430 +0.160 +1.73% 9.540 9.210 13:28
NVA.TO Nuvista Energy Ltd. +1.39 6.570 +0.230 +3.63% 6.610 6.330 14:23
BYD-UN.TO Boyd Group Income +1.38 24.360 +0.510 +2.14% 24.400 23.850 14:23
BNS.TO Bank Of Nova Scotia +1.35 58.520 +0.600 +1.04% 58.530 57.980 14:23
CLS.TO Celestica Inc. Sv +1.33 11.390 +0.290 +2.61% 11.460 11.140 14:23
DTX.TO Deethree Exploration +1.32 9.020 +0.180 +2.04% 9.160 8.900 14:22
SLF.TO Sun Life Financial +1.28 33.950 +0.380 +1.13% 33.970 33.550 14:23
HBC.TO Hudsons Bay Company +1.28 17.490 +0.440 +2.58% 17.490 17.060 14:19
TA.TO Transalta Corporatio +1.27 14.010 +0.260 +1.89% 14.030 13.750 14:23
GNV.TO Genivar Inc +1.27 24.730 +0.160 +0.65% 24.890 24.550 14:23
XEM.TO Ishares MSCI Emergin +1.26 23.480 +0.290 +1.25% 23.480 23.330 13:50
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 13:50
CWB.TO Cdn Western Bank +1.25 29.380 +0.380 +1.31% 29.380 29.020 14:22
ETC.TO Equitable Group Inc. +1.25 44.250 +0.740 +1.70% 44.250 43.250 13:48
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 102.600 14:02
TD.TO Toronto-Dominion Ban +1.22 87.340 +0.930 +1.08% 87.360 86.420 14:22
TD-PR-A.TO TD Bank Pref Series +1.20 25.060 +0.090 +0.36% 25.060 24.990 13:48
ASR.TO Alacer Gold Corp +1.19 2.560 +0.120 +4.92% 2.630 2.440 14:20
CDV.TO Com Dev Intl +1.18 4.350 +0.080 +1.87% 4.350 4.230 13:59
HEX.TO Horizons Enhanced +1.18 6.940 +0.060 +0.87% 6.940 6.890 14:18
TAO.TO Tag Oil Ltd +1.17 4.130 +0.130 +3.25% 4.140 4.000 14:18
PAR-UN.TO Partners REIT +1.17 6.400 +0.140 +2.24% 6.430 6.200 14:23
ATA.TO Ats Automation +1.17 11.580 +0.180 +1.58% 11.580 11.400 14:21
ZUE.TO Bmo US Equity Hedged +1.17 26.120 +0.120 +0.46% 26.120 25.920 13:03
PMT-DB-D.TO Perpetual Energy Inc +1.15 96.700 +0.350 +0.36% 96.700 96.180 14:06
UFS.TO Domtar Corporation +1.14 72.650 +1.060 +1.48% 72.650 71.620 14:11
LFE.TO Canadian Life Compan +1.14 3.460 +0.090 +2.67% 3.460 3.340 13:56
(0)
(0)