Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 2:34:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.12 55.350 +6.100 +12.39% 55.600 50.000 14:17
BNS-PR-T.TO Bns Pref. Shares Ser +3.42 25.600 +0.120 +0.47% 25.650 25.500 14:12
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 12:18
FSZ.TO Fiera Capital Corp +2.91 12.250 +0.590 +5.06% 12.350 11.760 14:03
HSB-PR-E.TO HSBC Bank Canada Cl +2.66 25.810 +0.110 +0.43% 25.830 25.810 14:18
NTB.TO Neptune Technologies +2.66 4.090 +0.320 +8.49% 4.350 3.960 13:40
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 12:33
BB.TO Blackberry Limited +2.42 12.140 +1.010 +9.07% 12.590 11.320 14:23
TD-PR-K.TO TD Bank Preferred +2.35 25.750 +0.140 +0.55% 25.750 25.530 13:52
CEW-A.TO Claymore Equal Weigh +2.32 7.090 +0.110 +1.58% 7.100 6.980 13:48
XIT.TO Ishares Sp TSX Cappe +2.30 8.270 +0.240 +2.99% 8.270 8.060 14:21
MCB.TO Mccoy Corporation +2.28 6.430 +0.330 +5.41% 6.650 6.220 14:23
MFC.TO Manulife Fin +2.21 18.010 +0.400 +2.27% 18.100 17.650 14:23
GWO.TO Great-West Lifeco +2.21 31.010 +0.600 +1.97% 31.050 30.360 14:23
TD-PR-Y.TO TD Bank Ser Y Pr +2.13 25.100 +0.150 +0.60% 25.100 24.900 13:34
BMO-PR-O.TO Bmo Cl B Pref Shares +2.13 25.670 +0.210 +0.82% 25.680 25.520 14:04
GC.TO Great Canadian Gamin +2.11 10.000 +0.200 +2.04% 10.005 9.880 13:03
ALS.TO Altius Minerals Corp +2.11 11.340 +0.320 +2.90% 11.340 11.030 13:55
NKO.TO Niko Res +2.10 7.430 +0.430 +6.14% 7.470 6.970 14:23
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 13:55
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:35
CSE.TO Capstone Infrastruct +1.99 4.010 +0.070 +1.78% 4.020 3.900 14:16
FC.TO Firm Capital Mortgag +1.92 12.210 +0.210 +1.75% 12.300 11.960 13:48
ZWB.TO Bmo Covered Call Can +1.90 14.850 +0.150 +1.02% 14.850 14.750 14:16
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 13:55
FTP-DB-A.TO Fortress Paper Ltd +1.88 71.000 +1.000 +1.43% 72.500 70.000 14:17
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
MG.TO Magna International +1.83 84.700 +2.270 +2.75% 85.400 82.580 14:23
FAP.TO Aberdeen Asia-Pacifi +1.81 6.850 +0.170 +2.54% 6.910 6.740 14:16
CEW.TO Claymore Equal Weigh +1.79 8.600 +0.100 +1.18% 8.600 8.490 13:53
OCX.TO Onex Corporation Sv +1.73 53.240 +1.270 +2.44% 53.240 52.000 14:20
ZDM.TO Bmo Intl Equity Hedg +1.72 16.850 +0.240 +1.44% 16.850 16.700 13:31
GTE.TO Gran Tierra Energy +1.72 6.845 +0.145 +2.16% 6.890 6.720 14:13
XFN.TO Ishares Sp TSX Cappe +1.71 26.030 +0.310 +1.21% 26.030 25.740 14:22
XDV.TO Ishares DOW Cda Sele +1.71 22.490 +0.150 +0.67% 22.490 22.350 14:13
LB.TO Laurentian Bank +1.70 45.740 +0.430 +0.95% 45.740 45.350 14:22
BMO.TO Bank Of Montreal +1.67 64.270 +0.850 +1.34% 64.320 63.410 14:23
ACQ.TO Autocanada Inc +1.66 33.790 +1.370 +4.23% 33.920 32.470 14:18
RLC.TO Regal Lifestyle Comm +1.65 7.360 +0.280 +3.95% 7.510 7.080 14:11
RUS.TO Russel Metals +1.64 27.180 +0.480 +1.80% 27.200 26.730 14:23
VEF.TO Vanguard MSCI EAFE +1.64 31.800 +0.420 +1.34% 31.800 31.580 13:50
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
CP.TO Canadian Pacific Rai +1.63 128.960 +3.130 +2.49% 129.000 125.750 14:22
IAG.TO Industrial Alliance +1.63 43.290 +1.070 +2.53% 43.340 42.200 14:22
DRM.TO Dream Unlimited Corp +1.62 12.350 +0.370 +3.09% 12.420 11.970 14:18
STP-DB.TO Southern Pacific Res +1.62 65.000 +4.250 +7.00% 65.000 60.740 13:12
ABT.TO Absolute Software +1.62 7.450 +0.150 +2.05% 7.650 7.300 13:55
GIL.TO Gildan Activewear +1.61 47.400 +1.000 +2.16% 47.510 46.420 14:23
CRQ.TO Isharescanadian Fund +1.60 12.590 +0.110 +0.88% 12.590 12.500 13:40
BNS-PR-Y.TO Bank Of Nova Scotia +1.60 23.690 +0.290 +1.24% 23.860 23.200 13:53
IMX.TO Imax Corp +1.60 28.270 +0.800 +2.91% 28.270 27.370 14:23
RY.TO Royal Bank Of Canada +1.58 64.330 +1.000 +1.58% 64.340 63.290 14:23
BTB-UN.TO Btb REIT Units +1.58 4.400 +0.050 +1.15% 4.430 4.350 14:23
TRP-PR-C.TO Transcanada Cumul +1.57 22.110 +0.350 +1.61% 22.110 21.610 14:11
EH.TO Easyhome Ltd. +1.57 13.350 +0.610 +4.79% 13.380 12.750 14:23
XIN.TO Ishares MSCI EAFE +1.56 20.640 +0.260 +1.28% 20.640 20.450 14:21
FRC.TO Canyon Services Grou +1.53 12.200 +0.400 +3.39% 12.230 11.820 14:23
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.850 +0.030 +0.12% 24.900 24.800 14:14
ZEM.TO Bmo Emerging Markets +1.51 14.730 +0.250 +1.73% 14.730 14.620 13:03
XWD.TO Ishares MSCI World +1.50 29.120 +0.260 +0.90% 29.120 29.000 14:23
EFN.TO Element Financial +1.50 13.490 +0.300 +2.27% 13.520 13.150 14:23
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.930 +0.190 +1.01% 18.930 18.760 14:22
FIE.TO Claymore Cdn Fin Mth +1.45 6.660 +0.040 +0.60% 6.670 6.620 14:04
RMP.TO Rmp Energy Inc +1.44 4.770 +0.170 +3.70% 4.970 4.730 14:23
AEF.TO Aurora Oil And Gas +1.44 3.070 +0.100 +3.37% 3.090 3.030 14:12
CLU-C.TO Ishares US Fundament +1.44 20.250 +0.190 +0.95% 20.250 20.250 13:55
RKN.TO Redknee Solutions +1.43 3.840 +0.120 +3.23% 3.850 3.740 14:23
HXS.TO Horizons Sp500 Index +1.42 15.300 +0.140 +0.92% 15.300 15.170 12:48
VFV.TO Vanguard Sp 500 Inde +1.42 31.180 +0.280 +0.91% 31.180 30.940 13:22
ZSP.TO Bmo Sp 500 Index ETF +1.41 19.370 +0.165 +0.86% 19.370 19.330 14:03
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 13:55
XEI.TO Ishares Sp TSX Equit +1.39 20.480 +0.130 +0.64% 20.480 20.400 13:53
MRG-UN.TO Morguard Na Resident +1.39 9.430 +0.160 +1.73% 9.540 9.210 13:28
NVA.TO Nuvista Energy Ltd. +1.39 6.570 +0.230 +3.63% 6.610 6.330 14:23
BYD-UN.TO Boyd Group Income +1.38 24.360 +0.510 +2.14% 24.400 23.850 14:23
BNS.TO Bank Of Nova Scotia +1.35 58.520 +0.600 +1.04% 58.530 57.980 14:23
CLS.TO Celestica Inc. Sv +1.33 11.390 +0.290 +2.61% 11.460 11.140 14:23
DTX.TO Deethree Exploration +1.32 9.020 +0.180 +2.04% 9.160 8.900 14:22
SLF.TO Sun Life Financial +1.28 33.950 +0.380 +1.13% 33.970 33.550 14:23
HBC.TO Hudsons Bay Company +1.28 17.490 +0.440 +2.58% 17.490 17.060 14:19
TA.TO Transalta Corporatio +1.27 14.010 +0.260 +1.89% 14.030 13.750 14:23
GNV.TO Genivar Inc +1.27 24.730 +0.160 +0.65% 24.890 24.550 14:23
XEM.TO Ishares MSCI Emergin +1.26 23.480 +0.290 +1.25% 23.480 23.330 13:50
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 13:50
CWB.TO Cdn Western Bank +1.25 29.380 +0.380 +1.31% 29.380 29.020 14:22
ETC.TO Equitable Group Inc. +1.25 44.250 +0.740 +1.70% 44.250 43.250 13:48
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 102.600 14:02
TD.TO Toronto-Dominion Ban +1.22 87.340 +0.930 +1.08% 87.360 86.420 14:22
TD-PR-A.TO TD Bank Pref Series +1.20 25.060 +0.090 +0.36% 25.060 24.990 13:48
ASR.TO Alacer Gold Corp +1.19 2.560 +0.120 +4.92% 2.630 2.440 14:20
CDV.TO Com Dev Intl +1.18 4.350 +0.080 +1.87% 4.350 4.230 13:59
HEX.TO Horizons Enhanced +1.18 6.940 +0.060 +0.87% 6.940 6.890 14:18
TAO.TO Tag Oil Ltd +1.17 4.130 +0.130 +3.25% 4.140 4.000 14:18
PAR-UN.TO Partners REIT +1.17 6.400 +0.140 +2.24% 6.430 6.200 14:23
ATA.TO Ats Automation +1.17 11.580 +0.180 +1.58% 11.580 11.400 14:21
ZUE.TO Bmo US Equity Hedged +1.17 26.120 +0.120 +0.46% 26.120 25.920 13:03
PMT-DB-D.TO Perpetual Energy Inc +1.15 96.700 +0.350 +0.36% 96.700 96.180 14:06
UFS.TO Domtar Corporation +1.14 72.650 +1.060 +1.48% 72.650 71.620 14:11
LFE.TO Canadian Life Compan +1.14 3.460 +0.090 +2.67% 3.460 3.340 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...