London LSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:45 PM

London LSE Most Active Stocks Tuesday, August 13, 2013 2:45:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPZZ.LS J.P. Morgan Private +4.60 79.625 +0.250 +0.31% 79.625 79.450 08/12/13
CPBA.LS Co-Operative Bank +4.60 39.375 +0.250 +0.64% 40.000 39.375 08/12/13
AUK.LS Aukett Fitzroy Robin +4.50 4.500 +1.625 +56.52% 4.875 3.875 08/12/13
BWSA.LS Bristol & West Plc +4.21 100.000 +0.500 +0.50% 101.500 98.350 08/12/13
PCFS.LS Polar Capital Global +4.21 16.750 +1.500 +9.84% 18.500 16.250 08/12/13
FPO.LS First Property Group +4.13 24.000 +2.250 +10.34% 25.000 21.250 08/12/13
AIF.LS Acorn Income Fund Ld +3.87 328.000 +6.500 +2.02% 330.496 320.862 08/12/13
CAZA.LS Caza Oil & Gas Inc +3.86 12.500 +1.875 +17.65% 14.450 11.000 08/12/13
AMS.LS Advanced Medical Sol +3.85 92.500 +7.750 +9.14% 92.500 85.050 08/12/13
MER.LS Mears Group Plc +3.84 430.250 +12.500 +2.99% 430.250 411.430 08/12/13
UAV.LS Unicorn Aim Vct Plc +3.72 103.000 +3.000 +3.00% 103.000 101.000 08/12/13
VGM.LS Vatukoula Gold Mines +3.70 9.500 +2.500 +35.71% 11.050 7.128 08/12/13
ARP.LS Ashcourt Rowan Plc +3.62 169.500 +6.500 +3.99% 170.000 164.000 08/12/13
WYN.LS Wynnstay Group Plc +3.58 546.000 +13.500 +2.54% 551.000 535.000 08/12/13
RST.LS Restore Plc +3.54 142.000 +8.500 +6.37% 143.000 132.600 08/12/13
TGL.LS Touchstone Gold Limi +3.53 2.300 +0.600 +35.29% 2.330 1.700 08/12/13
SUH.LS Sutton Harbour Holdi +3.51 27.000 +2.250 +9.09% 27.950 24.000 08/12/13
SVI.LS Svg Capital Plc +3.50 408.300 +18.200 +4.67% 418.490 406.000 08/12/13
MCKS.LS Mckay Securities Plc +3.48 153.000 +6.875 +4.70% 153.000 143.590 08/12/13
INB.LS Interbulk Group Plc +3.40 7.250 +0.250 +3.57% 7.250 6.750 08/12/13
ABDP.LS Ab Dynamics Plc +3.40 116.000 +10.000 +9.43% 117.700 112.000 08/12/13
BGO.LS Bango Plc +3.39 191.000 +6.000 +3.24% 194.950 183.200 08/12/13
ABG.LS African Barrick Gold +3.35 150.700 +22.100 +17.19% 151.700 130.160 08/12/13
SVO.LS Serviced Office Grou +3.35 4.375 +0.375 +9.38% 4.500 4.375 08/12/13
VLX.LS Volex Plc +3.31 117.625 +10.500 +9.80% 119.500 106.250 08/12/13
CEY.LS Centamin Plc +3.27 37.440 +2.690 +7.74% 38.000 35.580 08/12/13
UKR.LS Ukrproduct Group Lim +3.26 13.375 +0.875 +7.00% 13.375 13.000 08/12/13
FWEB.LS Fiberweb Plc +3.19 84.500 +4.000 +4.97% 84.500 79.650 08/12/13
GFS.LS G4S Plc +3.19 244.100 +8.600 +3.65% 244.800 233.900 08/12/13
PHD.LS Proactis Holdings +3.17 22.000 +3.500 +18.92% 25.000 18.500 08/12/13
MCM.LS Motivcom Plc +3.10 131.000 +2.000 +1.55% 132.200 131.000 08/12/13
TPL.LS Tethys Petroleum Lim +3.06 44.000 +2.250 +5.39% 44.000 40.690 08/12/13
WSG.LS Westminster Group +3.04 47.500 +3.750 +8.57% 49.500 44.000 08/12/13
ZOX.LS Zincox Resources Plc +3.02 18.625 +2.125 +12.88% 19.460 17.000 08/12/13
MOSB.LS Moss Bros Group Plc +2.96 62.250 +1.500 +2.47% 63.250 60.765 08/12/13
UTW.LS Utilitywise Plc +2.91 146.000 +11.000 +8.15% 146.000 136.550 08/12/13
SLS.LS Standard Life UK Sma +2.91 300.250 +6.500 +2.21% 300.825 296.313 08/12/13
CAY.LS Charles Stanley Grou +2.90 465.000 +15.000 +3.33% 469.800 455.000 08/12/13
IDFX.LS Ishares Plc +2.86 103.555 +3.100 +3.09% 103.900 103.555 08/12/13
CPBC.LS Co-Operative Bank +2.86 58.500 +2.000 +3.54% 58.500 56.500 08/12/13
KEA.LS Kea Petroleum Plc +2.85 4.875 +0.250 +5.41% 4.900 4.560 08/12/13
TYMN.LS Tyman Plc +2.82 227.000 +8.000 +3.65% 227.750 219.750 08/12/13
ENEG.LS Enegi Oil Plc +2.79 7.250 +0.625 +9.43% 7.285 6.575 08/12/13
EVR.LS Evraz Plc +2.77 117.200 +12.700 +12.15% 120.000 104.650 08/12/13
EIF.LS Enhanced Income +2.75 92.000 +1.000 +1.10% 92.000 89.500 08/12/13
LOOK.LS Lookers Plc +2.65 127.500 +3.250 +2.62% 127.704 124.911 08/12/13
FLYB.LS Flybe Group Plc +2.64 64.250 +1.875 +3.01% 65.000 62.360 08/12/13
SDM.LS Stadium Group Plc +2.63 38.500 +1.000 +2.67% 39.000 36.550 08/12/13
WTM.LS Waterman Group Plc +2.62 46.500 +0.500 +1.09% 47.850 45.550 08/12/13
JSSU.LS Jupiter Second Split +2.61 103.000 +0.250 +0.24% 103.000 102.030 08/12/13
NCE.LS New City Energy Limi +2.59 38.250 +1.000 +2.68% 38.500 38.250 08/12/13
GBO.LS Globo Plc +2.52 52.250 +3.500 +7.18% 52.250 48.750 08/12/13
SQS.LS Sqs Software Quality +2.48 350.000 +10.000 +2.94% 355.000 343.500 08/12/13
SPRT.LS Spirit Pub Company +2.47 77.000 +4.000 +5.48% 77.000 73.000 08/12/13
BVC.LS Batm Advanced Commun +2.46 15.375 +0.625 +4.24% 15.620 14.938 08/12/13
AGY.LS Allergy Therapeutics +2.45 9.875 +0.750 +8.22% 10.252 8.810 08/12/13
IAE.LS Ithaca Energy Inc +2.43 119.000 +3.750 +3.25% 120.000 116.050 08/12/13
SCPA.LS Scapa Group Plc +2.42 90.000 +4.000 +4.65% 90.000 87.500 08/12/13
MSLH.LS Marshalls Plc +2.34 155.000 +5.000 +3.33% 155.000 150.000 08/12/13
DRTY.LS Darty Plc +2.34 79.500 +4.250 +5.65% 80.500 73.500 08/12/13
SLP.LS Sylvania Platinum +2.32 9.500 +0.705 +8.02% 9.500 8.700 08/12/13
CRS.LS Crystal Amber Fund +2.31 143.000 +2.500 +1.78% 143.000 141.500 08/12/13
RNWH.LS Renew Holdings Plc +2.30 118.000 +4.500 +3.96% 121.000 113.000 08/12/13
DRS.LS Drs Data & Research +2.30 21.750 +1.000 +4.82% 22.000 21.500 08/12/13
POG.LS Petropavlovsk Plc +2.28 98.750 +13.750 +16.18% 99.750 87.500 08/12/13
SRSP.LS Sirius Petroleum Plc +2.24 3.500 +0.175 +5.26% 3.616 3.250 08/12/13
MXP.LS Max Petroleum Plc +2.24 3.845 +0.145 +3.92% 3.845 3.650 08/12/13
NWR.LS New World Resources +2.22 62.500 +5.500 +9.65% 63.250 57.000 08/12/13
LSIL.LS Etfs Commodity Secur +2.17 17.270 +1.320 +8.28% 17.380 16.480 08/12/13
PHAG.LS Etfs Metal Securitie +2.15 20.710 +0.813 +4.09% 20.749 20.230 08/12/13
JIL.LS Juridica Investments +2.15 133.750 +4.750 +3.68% 135.000 129.700 08/12/13
DNDL.LS Dunedin Smaller Comp +2.14 206.000 +2.750 +1.35% 206.000 204.490 08/12/13
HSBR.LS HSBC Etfs Plc +2.11 22.200 +0.415 +1.90% 22.200 21.790 08/12/13
PTCM.LS Porta Communications +2.10 9.875 +0.625 +6.76% 10.500 9.026 08/12/13
HMCD.LS HSBC Etfs Plc +2.09 5.880 +0.133 +2.31% 5.880 5.838 08/12/13
AIGP.LS Etfs Commodity Secur +2.09 19.767 +0.471 +2.44% 19.815 19.475 08/12/13
IMM.LS Immupharma Plc +2.08 48.500 +3.250 +7.18% 48.900 45.603 08/12/13
CIRC.LS Circle Holdings Plc +2.06 29.875 +5.125 +20.71% 30.400 27.000 08/12/13
GPE.LS Graphite Enterprise +2.06 494.000 +4.000 +0.82% 495.100 490.475 08/12/13
ESR.LS Ensor Holdings Plc +2.06 55.500 +1.500 +2.78% 59.000 55.500 08/12/13
CGH.LS Chaarat Gold Holding +2.05 12.000 +0.875 +7.87% 12.500 11.650 08/12/13
BFA.LS Basf Se +2.05 66.615 +2.000 +3.10% 66.910 64.839 08/12/13
HRCO.LS Hirco Plc +2.04 20.250 +1.000 +5.19% 20.250 20.000 08/12/13
FCSS.LS Fidelity China Speci +2.04 96.000 +2.300 +2.45% 96.850 95.100 08/12/13
XEMM.LS DB X-Trackers +2.03 4.974 +0.110 +2.26% 4.974 4.856 08/12/13
SPGP.LS Ishares V Public Lim +2.03 684.750 +40.125 +6.22% 684.750 663.540 08/12/13
IRON.LS Ironveld Plc +2.02 7.700 +0.450 +6.21% 7.850 7.250 08/12/13
RECP.LS Real Estate Credit +2.01 105.000 +0.750 +0.72% 105.150 68.500 08/12/13
STAF.LS Staffline Group Plc +1.99 549.000 +11.500 +2.14% 550.000 535.000 08/12/13
IAUP.LS Ishares V Public Lim +1.98 10.600 +0.605 +6.05% 10.610 10.600 08/12/13
JGCI.LS Jpmorgan Global Conv +1.98 102.375 +0.500 +0.49% 102.879 101.590 08/12/13
BMS.LS Braemar Shipping Ser +1.96 460.000 +20.000 +4.55% 460.000 444.000 08/12/13
PBUL.LS Etfs Hedged Commodit +1.96 756.625 +14.500 +1.95% 756.625 695.500 08/12/13
GBSP.LS Etfs Hedged Metal +1.96 876.875 +16.750 +1.95% 876.875 866.777 08/12/13
STOB.LS Stobart Group Ld +1.96 108.750 +3.750 +3.57% 109.000 103.631 08/12/13
SGBS.LS Etfs Metal Securitie +1.95 132.145 +2.520 +1.94% 132.320 130.560 08/12/13
SOM.LS Somero Enterprise +1.95 64.000 +3.500 +5.79% 64.000 60.350 08/12/13
COST.LS Costain Group Plc +1.95 284.000 +8.750 +3.18% 285.000 274.000 08/12/13
XGLD.LS DB Etc Plc +1.95 132.785 +2.520 +1.93% 133.050 131.170 08/12/13
OPG.LS Opg Power Ventures +1.95 62.500 +2.500 +4.17% 62.800 60.300 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...