London LSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:45 PM

London LSE Most Active Stocks Tuesday, August 13, 2013 2:45:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPZZ.LS J.P. Morgan Private +4.60 79.625 +0.250 +0.31% 79.625 79.450 08/12/13
CPBA.LS Co-Operative Bank +4.60 39.375 +0.250 +0.64% 40.000 39.375 08/12/13
AUK.LS Aukett Fitzroy Robin +4.50 4.500 +1.625 +56.52% 4.875 3.875 08/12/13
BWSA.LS Bristol & West Plc +4.21 100.000 +0.500 +0.50% 101.500 98.350 08/12/13
PCFS.LS Polar Capital Global +4.21 16.750 +1.500 +9.84% 18.500 16.250 08/12/13
FPO.LS First Property Group +4.13 24.000 +2.250 +10.34% 25.000 21.250 08/12/13
AIF.LS Acorn Income Fund Ld +3.87 328.000 +6.500 +2.02% 330.496 320.862 08/12/13
CAZA.LS Caza Oil & Gas Inc +3.86 12.500 +1.875 +17.65% 14.450 11.000 08/12/13
AMS.LS Advanced Medical Sol +3.85 92.500 +7.750 +9.14% 92.500 85.050 08/12/13
MER.LS Mears Group Plc +3.84 430.250 +12.500 +2.99% 430.250 411.430 08/12/13
UAV.LS Unicorn Aim Vct Plc +3.72 103.000 +3.000 +3.00% 103.000 101.000 08/12/13
VGM.LS Vatukoula Gold Mines +3.70 9.500 +2.500 +35.71% 11.050 7.128 08/12/13
ARP.LS Ashcourt Rowan Plc +3.62 169.500 +6.500 +3.99% 170.000 164.000 08/12/13
WYN.LS Wynnstay Group Plc +3.58 546.000 +13.500 +2.54% 551.000 535.000 08/12/13
RST.LS Restore Plc +3.54 142.000 +8.500 +6.37% 143.000 132.600 08/12/13
TGL.LS Touchstone Gold Limi +3.53 2.300 +0.600 +35.29% 2.330 1.700 08/12/13
SUH.LS Sutton Harbour Holdi +3.51 27.000 +2.250 +9.09% 27.950 24.000 08/12/13
SVI.LS Svg Capital Plc +3.50 408.300 +18.200 +4.67% 418.490 406.000 08/12/13
MCKS.LS Mckay Securities Plc +3.48 153.000 +6.875 +4.70% 153.000 143.590 08/12/13
INB.LS Interbulk Group Plc +3.40 7.250 +0.250 +3.57% 7.250 6.750 08/12/13
ABDP.LS Ab Dynamics Plc +3.40 116.000 +10.000 +9.43% 117.700 112.000 08/12/13
BGO.LS Bango Plc +3.39 191.000 +6.000 +3.24% 194.950 183.200 08/12/13
ABG.LS African Barrick Gold +3.35 150.700 +22.100 +17.19% 151.700 130.160 08/12/13
SVO.LS Serviced Office Grou +3.35 4.375 +0.375 +9.38% 4.500 4.375 08/12/13
VLX.LS Volex Plc +3.31 117.625 +10.500 +9.80% 119.500 106.250 08/12/13
CEY.LS Centamin Plc +3.27 37.440 +2.690 +7.74% 38.000 35.580 08/12/13
UKR.LS Ukrproduct Group Lim +3.26 13.375 +0.875 +7.00% 13.375 13.000 08/12/13
FWEB.LS Fiberweb Plc +3.19 84.500 +4.000 +4.97% 84.500 79.650 08/12/13
GFS.LS G4S Plc +3.19 244.100 +8.600 +3.65% 244.800 233.900 08/12/13
PHD.LS Proactis Holdings +3.17 22.000 +3.500 +18.92% 25.000 18.500 08/12/13
MCM.LS Motivcom Plc +3.10 131.000 +2.000 +1.55% 132.200 131.000 08/12/13
TPL.LS Tethys Petroleum Lim +3.06 44.000 +2.250 +5.39% 44.000 40.690 08/12/13
WSG.LS Westminster Group +3.04 47.500 +3.750 +8.57% 49.500 44.000 08/12/13
ZOX.LS Zincox Resources Plc +3.02 18.625 +2.125 +12.88% 19.460 17.000 08/12/13
MOSB.LS Moss Bros Group Plc +2.96 62.250 +1.500 +2.47% 63.250 60.765 08/12/13
UTW.LS Utilitywise Plc +2.91 146.000 +11.000 +8.15% 146.000 136.550 08/12/13
SLS.LS Standard Life UK Sma +2.91 300.250 +6.500 +2.21% 300.825 296.313 08/12/13
CAY.LS Charles Stanley Grou +2.90 465.000 +15.000 +3.33% 469.800 455.000 08/12/13
IDFX.LS Ishares Plc +2.86 103.555 +3.100 +3.09% 103.900 103.555 08/12/13
CPBC.LS Co-Operative Bank +2.86 58.500 +2.000 +3.54% 58.500 56.500 08/12/13
KEA.LS Kea Petroleum Plc +2.85 4.875 +0.250 +5.41% 4.900 4.560 08/12/13
TYMN.LS Tyman Plc +2.82 227.000 +8.000 +3.65% 227.750 219.750 08/12/13
ENEG.LS Enegi Oil Plc +2.79 7.250 +0.625 +9.43% 7.285 6.575 08/12/13
EVR.LS Evraz Plc +2.77 117.200 +12.700 +12.15% 120.000 104.650 08/12/13
EIF.LS Enhanced Income +2.75 92.000 +1.000 +1.10% 92.000 89.500 08/12/13
LOOK.LS Lookers Plc +2.65 127.500 +3.250 +2.62% 127.704 124.911 08/12/13
FLYB.LS Flybe Group Plc +2.64 64.250 +1.875 +3.01% 65.000 62.360 08/12/13
SDM.LS Stadium Group Plc +2.63 38.500 +1.000 +2.67% 39.000 36.550 08/12/13
WTM.LS Waterman Group Plc +2.62 46.500 +0.500 +1.09% 47.850 45.550 08/12/13
JSSU.LS Jupiter Second Split +2.61 103.000 +0.250 +0.24% 103.000 102.030 08/12/13
NCE.LS New City Energy Limi +2.59 38.250 +1.000 +2.68% 38.500 38.250 08/12/13
GBO.LS Globo Plc +2.52 52.250 +3.500 +7.18% 52.250 48.750 08/12/13
SQS.LS Sqs Software Quality +2.48 350.000 +10.000 +2.94% 355.000 343.500 08/12/13
SPRT.LS Spirit Pub Company +2.47 77.000 +4.000 +5.48% 77.000 73.000 08/12/13
BVC.LS Batm Advanced Commun +2.46 15.375 +0.625 +4.24% 15.620 14.938 08/12/13
AGY.LS Allergy Therapeutics +2.45 9.875 +0.750 +8.22% 10.252 8.810 08/12/13
IAE.LS Ithaca Energy Inc +2.43 119.000 +3.750 +3.25% 120.000 116.050 08/12/13
SCPA.LS Scapa Group Plc +2.42 90.000 +4.000 +4.65% 90.000 87.500 08/12/13
MSLH.LS Marshalls Plc +2.34 155.000 +5.000 +3.33% 155.000 150.000 08/12/13
DRTY.LS Darty Plc +2.34 79.500 +4.250 +5.65% 80.500 73.500 08/12/13
SLP.LS Sylvania Platinum +2.32 9.500 +0.705 +8.02% 9.500 8.700 08/12/13
CRS.LS Crystal Amber Fund +2.31 143.000 +2.500 +1.78% 143.000 141.500 08/12/13
RNWH.LS Renew Holdings Plc +2.30 118.000 +4.500 +3.96% 121.000 113.000 08/12/13
DRS.LS Drs Data & Research +2.30 21.750 +1.000 +4.82% 22.000 21.500 08/12/13
POG.LS Petropavlovsk Plc +2.28 98.750 +13.750 +16.18% 99.750 87.500 08/12/13
SRSP.LS Sirius Petroleum Plc +2.24 3.500 +0.175 +5.26% 3.616 3.250 08/12/13
MXP.LS Max Petroleum Plc +2.24 3.845 +0.145 +3.92% 3.845 3.650 08/12/13
NWR.LS New World Resources +2.22 62.500 +5.500 +9.65% 63.250 57.000 08/12/13
LSIL.LS Etfs Commodity Secur +2.17 17.270 +1.320 +8.28% 17.380 16.480 08/12/13
PHAG.LS Etfs Metal Securitie +2.15 20.710 +0.813 +4.09% 20.749 20.230 08/12/13
JIL.LS Juridica Investments +2.15 133.750 +4.750 +3.68% 135.000 129.700 08/12/13
DNDL.LS Dunedin Smaller Comp +2.14 206.000 +2.750 +1.35% 206.000 204.490 08/12/13
HSBR.LS HSBC Etfs Plc +2.11 22.200 +0.415 +1.90% 22.200 21.790 08/12/13
PTCM.LS Porta Communications +2.10 9.875 +0.625 +6.76% 10.500 9.026 08/12/13
HMCD.LS HSBC Etfs Plc +2.09 5.880 +0.133 +2.31% 5.880 5.838 08/12/13
AIGP.LS Etfs Commodity Secur +2.09 19.767 +0.471 +2.44% 19.815 19.475 08/12/13
IMM.LS Immupharma Plc +2.08 48.500 +3.250 +7.18% 48.900 45.603 08/12/13
CIRC.LS Circle Holdings Plc +2.06 29.875 +5.125 +20.71% 30.400 27.000 08/12/13
GPE.LS Graphite Enterprise +2.06 494.000 +4.000 +0.82% 495.100 490.475 08/12/13
ESR.LS Ensor Holdings Plc +2.06 55.500 +1.500 +2.78% 59.000 55.500 08/12/13
CGH.LS Chaarat Gold Holding +2.05 12.000 +0.875 +7.87% 12.500 11.650 08/12/13
BFA.LS Basf Se +2.05 66.615 +2.000 +3.10% 66.910 64.839 08/12/13
HRCO.LS Hirco Plc +2.04 20.250 +1.000 +5.19% 20.250 20.000 08/12/13
FCSS.LS Fidelity China Speci +2.04 96.000 +2.300 +2.45% 96.850 95.100 08/12/13
XEMM.LS DB X-Trackers +2.03 4.974 +0.110 +2.26% 4.974 4.856 08/12/13
SPGP.LS Ishares V Public Lim +2.03 684.750 +40.125 +6.22% 684.750 663.540 08/12/13
IRON.LS Ironveld Plc +2.02 7.700 +0.450 +6.21% 7.850 7.250 08/12/13
RECP.LS Real Estate Credit +2.01 105.000 +0.750 +0.72% 105.150 68.500 08/12/13
STAF.LS Staffline Group Plc +1.99 549.000 +11.500 +2.14% 550.000 535.000 08/12/13
IAUP.LS Ishares V Public Lim +1.98 10.600 +0.605 +6.05% 10.610 10.600 08/12/13
JGCI.LS Jpmorgan Global Conv +1.98 102.375 +0.500 +0.49% 102.879 101.590 08/12/13
BMS.LS Braemar Shipping Ser +1.96 460.000 +20.000 +4.55% 460.000 444.000 08/12/13
PBUL.LS Etfs Hedged Commodit +1.96 756.625 +14.500 +1.95% 756.625 695.500 08/12/13
GBSP.LS Etfs Hedged Metal +1.96 876.875 +16.750 +1.95% 876.875 866.777 08/12/13
STOB.LS Stobart Group Ld +1.96 108.750 +3.750 +3.57% 109.000 103.631 08/12/13
SGBS.LS Etfs Metal Securitie +1.95 132.145 +2.520 +1.94% 132.320 130.560 08/12/13
SOM.LS Somero Enterprise +1.95 64.000 +3.500 +5.79% 64.000 60.350 08/12/13
COST.LS Costain Group Plc +1.95 284.000 +8.750 +3.18% 285.000 274.000 08/12/13
XGLD.LS DB Etc Plc +1.95 132.785 +2.520 +1.93% 133.050 131.170 08/12/13
OPG.LS Opg Power Ventures +1.95 62.500 +2.500 +4.17% 62.800 60.300 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

AI-Driven Lumi Transforms Car Dealership Interactions

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...