Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 2:28:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PEXNY Ptt Explor & Prod Pc +4.45 11.5000 -0.7300 -5.97% 24.0000 11.0000 14:10
CIHKY China Merchants Bank +3.44 9.2100 +0.6400 +7.47% 9.2100 9.0800 13:03
VSTOW Visteon Corp +3.38 17.5000 +3.0100 +20.77% 17.6000 15.8600 14:11
NTRR Neutra Corp +3.32 0.6400 +0.2000 +45.45% 0.6500 0.4900 14:11
RLBS Reliance Bancshares +3.26 3.0000 +0.5000 +20.00% 3.0000 2.7500 12:45
ACGBY Agricultural Bk Chin +3.02 11.0400 +0.5300 +5.04% 11.0400 10.9000 14:11
DPDW Deep Down Inc. +2.95 2.2000 +0.2500 +12.82% 2.3900 1.9500 14:07
ICPTF Ic Potash +2.94 0.3143 +0.0499 +18.87% 0.3143 0.3000 12:08
EVSRF Envestra Ltd +2.74 1.0800 +0.0800 +8.00% 1.0800 1.0100 12:20
BACHF Bank Of China Beijin +2.72 0.4400 +0.0350 +8.64% 0.4400 0.4150 13:35
HNNMY Hennes & Mauritz Ab +2.72 7.5300 +0.1200 +1.62% 7.5300 7.4100 14:12
CABGY Carlsberg As +2.66 20.8300 +0.5800 +2.86% 20.8300 20.5600 14:00
ALSMY Alstom S.A. +2.61 3.5280 +0.0780 +2.26% 3.5400 3.4800 14:11
CLDB Cortland Bncp Crtld +2.38 9.8000 +0.6000 +6.52% 10.1000 9.5500 12:23
CYDY Cytodyn Inc +2.35 1.0500 +0.1500 +16.67% 1.0500 0.9000 13:57
RWEOY Rwe Ag Ord Sp ADR +2.27 29.7520 +1.3320 +4.69% 29.7600 29.4710 13:52
MTENY Mahanagar Telephone +2.26 0.3500 +0.0550 +18.64% 0.3650 0.2920 13:03
WYNMY Wynn Macau +2.25 28.3600 +1.2700 +4.69% 28.3600 28.1900 14:00
WYGPY Worley Parsons ADR +2.17 20.2599 +0.7799 +4.00% 20.2599 20.0600 11:18
CMXHY Csl Ltd Unsp ADR +2.16 30.9500 +1.1100 +3.72% 31.0000 30.7300 14:07
SQBG People's Liberation +2.16 5.8500 +0.3500 +6.36% 5.8500 5.5000 12:48
PTMEY Pt Media +2.11 32.2499 +1.4499 +4.71% 32.2499 32.2499 11:48
HLPPY Hang Lung Ppy Sp ADR +2.10 16.9400 +0.4600 +2.79% 16.9400 16.6600 13:03
CDCO Comdisco Hldg Co +2.09 4.5100 +0.2600 +6.12% 4.5100 4.5100 13:06
SCHYY Sands China Ltd +2.00 57.5800 +1.9400 +3.49% 57.6300 56.1500 14:01
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 08:48
KPCPY Kasikornbank Pub ADR +1.95 23.7520 +0.9620 +4.22% 23.7520 23.6600 12:33
BACHY Bank Of China Ltd Ad +1.94 10.7000 +0.2700 +2.59% 10.7300 10.6400 12:18
SYENF Syngenta Ag Basel +1.93 408.0000 +16.0000 +4.08% 408.0000 408.0000 13:03
MDBX Medbox Inc +1.91 34.2500 +3.7500 +12.30% 39.0000 30.9500 14:10
BAESY Bae Systems Spons Ad +1.90 27.9200 +0.4643 +1.69% 28.3500 27.7532 14:07
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2600 3.2500 13:03
BASFY Basf Se Ads +1.85 90.3000 +2.1900 +2.49% 90.3000 89.5000 14:07
FPAFY First Pacific Co Ltd +1.82 6.0900 +0.1700 +2.87% 6.1000 6.0700 12:48
BURBY Burberry Group Plc +1.82 49.2000 +1.0000 +2.07% 49.2100 48.0800 12:31
VRSEF Verisante Technology +1.80 0.3266 +0.0375 +12.97% 0.3267 0.2855 13:01
SVCBY Svenska Cellulosa B +1.77 26.4800 +0.5000 +1.92% 26.4800 26.2800 12:48
GDPAN Goodrich Petro Pfd B +1.77 42.9500 +1.2500 +3.00% 42.9500 41.6100 12:48
SAPMY Saipem Spa +1.77 11.1900 +0.4000 +3.71% 11.3300 11.0330 13:56
AMNF Armanino Foods New +1.77 1.4900 +0.0300 +2.05% 1.4900 1.4700 12:18
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:03
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
MFON Commercetel Corp +1.72 0.6300 +0.0800 +14.55% 0.6300 0.5640 11:33
FDVA The Freedom Bank Of +1.72 8.5000 +0.6400 +8.14% 8.5000 8.5000 11:18
CSUAY China Shenhua Energy +1.72 13.2500 +0.6200 +4.91% 13.2500 12.7600 14:06
DRUNF Dream Unlimited +1.70 11.9473 +0.3351 +2.89% 11.9800 11.8070 14:07
WYNMF Wynn Macau Limited +1.70 2.8000 +0.0800 +2.94% 2.8000 2.7700 12:03
CMAKY China Minsheng +1.68 10.9300 +0.5900 +5.71% 10.9300 10.9300 12:33
BKEAY Bank East Asia Ltd S +1.68 4.0600 +0.1700 +4.37% 4.0700 4.0600 12:22
STBMY St. Barbara Ltd ADR +1.67 2.4700 +0.2900 +13.30% 2.4700 2.4600 12:48
GUKYF Gulf Keystone Petro +1.65 2.7860 +0.1160 +4.34% 2.8120 2.7400 14:02
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 09:48
GXYEY Galaxy Entertainment +1.64 56.2500 +1.5500 +2.83% 56.3000 56.0000 13:30
GFSZY G4S Plc Unsp ADR +1.64 19.3140 +0.3340 +1.76% 19.4000 19.2100 12:33
NILSY Jsc Mmc Norilsk ADR +1.63 13.2700 +0.3600 +2.79% 13.3200 13.2110 14:10
EONGY Eon Ag Ads +1.63 16.6925 +0.3825 +2.35% 16.7000 16.5200 14:10
PTFRY Pt Tower Bersama ADR +1.62 30.6300 +1.6300 +5.62% 30.6300 29.9501 13:03
SFTBY Softbank Cp Unsp ADR +1.61 32.6600 +1.6000 +5.15% 32.6900 32.2900 14:10
PPCYY Pretoria Portland Ce +1.60 6.3200 +0.1600 +2.60% 6.4000 6.3200 14:10
CICHY China Construction B +1.60 15.4000 +0.3700 +2.46% 15.4300 15.2900 14:10
KGFHY Kingfisher New ADR +1.59 12.1600 +0.2200 +1.84% 12.1680 12.0000 13:03
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 11:03
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 12:33
LRLCY L'Oreal Co ADR +1.57 34.1900 +0.3900 +1.15% 34.3400 33.9500 14:08
OEXFF Orleans Energy Ltd +1.56 4.6430 +0.2217 +5.01% 4.7900 4.6430 12:33
LFUGY Li & Fung Ltd ADR +1.56 2.6800 +0.0550 +2.10% 2.6900 2.6200 13:03
WEICY Weichai Power Co.Ltd +1.55 15.3400 +0.5500 +3.72% 15.3400 15.0700 13:03
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 10:18
IDCBY Industrial & Com ADR +1.53 13.5100 +0.3000 +2.27% 13.6400 13.4900 13:03
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.7600 13:17
SFTBF Softbank Corp Ord +1.50 65.0800 +3.0300 +4.88% 65.0800 64.3500 13:57
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 10:18
TAOIF Tag Oil Ltd +1.50 4.0100 +0.1900 +4.97% 4.0100 3.8757 13:58
RSANY Royal & Sun Alliance +1.49 9.6300 +0.1500 +1.58% 9.6300 9.4700 12:48
MIELY Mitsubishi Elect Cor +1.48 20.9600 +0.6600 +3.25% 20.9600 20.6500 14:05
KWHIY Kawasaki Heavy ADR +1.48 15.5600 +0.5700 +3.80% 15.5600 15.5600 10:48
PLPL Diamond Ranch Foods +1.48 0.5800 +0.0400 +7.41% 0.5800 0.5100 14:07
FINMY Finmeccanica ADR +1.48 2.8300 +0.1000 +3.66% 2.8400 2.7500 13:58
HSNGY Hang Seng Bk Ltd Spo +1.48 16.1300 +0.2000 +1.26% 16.2200 16.1300 11:03
CHWTF China Wireless Techn +1.47 0.3600 +0.0300 +9.09% 0.3600 0.3540 11:48
RHWKF Redhawk Res Inc [F] +1.46 0.3100 +0.0300 +10.71% 0.3100 0.2756 13:22
ABCP Ambase Corp +1.44 1.2300 +0.0400 +3.36% 1.2400 1.2000 14:10
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
MRWSY Wm Morrison Supermar +1.42 22.5700 +0.2800 +1.26% 22.5900 22.3000 13:03
WFSV Worldwide Food Svcs. +1.42 0.3649 +0.0499 +15.84% 0.3680 0.2900 12:16
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 08:48
NABZY Natl Austra Bank +1.39 28.4400 +0.4100 +1.46% 28.4400 28.1500 14:07
CMSQY Computershare Ltd Sp +1.38 9.5700 +0.1700 +1.81% 9.6000 9.5700 13:03
VOLVY Volvo Ab Cl B ADR # +1.37 15.0000 +0.2500 +1.69% 15.0000 14.9200 13:03
NSFDF Energy Exploration +1.35 1.1600 +0.1000 +9.43% 1.1600 1.0600 11:18
ATLCY Atlas Copco Ab Ser B +1.35 24.7800 +0.4700 +1.93% 24.8000 24.7800 12:33
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
DNZOY Denso Corp Ltd ADR +1.34 23.5800 +0.5640 +2.45% 23.5800 23.3900 14:06
PCRFY Panasonic Corp. Ads +1.34 8.9400 +0.2200 +2.52% 8.9600 8.8000 14:06
JBII Jbi Inc. +1.34 0.4200 +0.0300 +7.69% 0.4200 0.3800 14:10
HKXCY Hong Kong Exch ADR +1.33 16.3600 +0.2700 +1.68% 16.4000 16.1900 12:48
FUJHY Fuji Heavy Inds ADR +1.33 49.7100 +1.9100 +4.00% 49.7100 49.2300 13:57
NBOH National Bancshares +1.31 18.8500 +0.3500 +1.89% 18.9000 18.8500 13:41
ULUR Uluru Inc. +1.31 0.6100 +0.0400 +7.02% 0.6100 0.5502 13:06
OOIL Originoil Inc. +1.31 0.3157 +0.0357 +12.75% 0.3600 0.2601 14:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...