Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:28 PM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 2:28:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PEXNY Ptt Explor & Prod Pc +4.45 11.5000 -0.7300 -5.97% 24.0000 11.0000 14:10
CIHKY China Merchants Bank +3.44 9.2100 +0.6400 +7.47% 9.2100 9.0800 13:03
VSTOW Visteon Corp +3.38 17.5000 +3.0100 +20.77% 17.6000 15.8600 14:11
NTRR Neutra Corp +3.32 0.6400 +0.2000 +45.45% 0.6500 0.4900 14:11
RLBS Reliance Bancshares +3.26 3.0000 +0.5000 +20.00% 3.0000 2.7500 12:45
ACGBY Agricultural Bk Chin +3.02 11.0400 +0.5300 +5.04% 11.0400 10.9000 14:11
DPDW Deep Down Inc. +2.95 2.2000 +0.2500 +12.82% 2.3900 1.9500 14:07
ICPTF Ic Potash +2.94 0.3143 +0.0499 +18.87% 0.3143 0.3000 12:08
EVSRF Envestra Ltd +2.74 1.0800 +0.0800 +8.00% 1.0800 1.0100 12:20
BACHF Bank Of China Beijin +2.72 0.4400 +0.0350 +8.64% 0.4400 0.4150 13:35
HNNMY Hennes & Mauritz Ab +2.72 7.5300 +0.1200 +1.62% 7.5300 7.4100 14:12
CABGY Carlsberg As +2.66 20.8300 +0.5800 +2.86% 20.8300 20.5600 14:00
ALSMY Alstom S.A. +2.61 3.5280 +0.0780 +2.26% 3.5400 3.4800 14:11
CLDB Cortland Bncp Crtld +2.38 9.8000 +0.6000 +6.52% 10.1000 9.5500 12:23
CYDY Cytodyn Inc +2.35 1.0500 +0.1500 +16.67% 1.0500 0.9000 13:57
RWEOY Rwe Ag Ord Sp ADR +2.27 29.7520 +1.3320 +4.69% 29.7600 29.4710 13:52
MTENY Mahanagar Telephone +2.26 0.3500 +0.0550 +18.64% 0.3650 0.2920 13:03
WYNMY Wynn Macau +2.25 28.3600 +1.2700 +4.69% 28.3600 28.1900 14:00
WYGPY Worley Parsons ADR +2.17 20.2599 +0.7799 +4.00% 20.2599 20.0600 11:18
CMXHY Csl Ltd Unsp ADR +2.16 30.9500 +1.1100 +3.72% 31.0000 30.7300 14:07
SQBG People's Liberation +2.16 5.8500 +0.3500 +6.36% 5.8500 5.5000 12:48
PTMEY Pt Media +2.11 32.2499 +1.4499 +4.71% 32.2499 32.2499 11:48
HLPPY Hang Lung Ppy Sp ADR +2.10 16.9400 +0.4600 +2.79% 16.9400 16.6600 13:03
CDCO Comdisco Hldg Co +2.09 4.5100 +0.2600 +6.12% 4.5100 4.5100 13:06
SCHYY Sands China Ltd +2.00 57.5800 +1.9400 +3.49% 57.6300 56.1500 14:01
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 08:48
KPCPY Kasikornbank Pub ADR +1.95 23.7520 +0.9620 +4.22% 23.7520 23.6600 12:33
BACHY Bank Of China Ltd Ad +1.94 10.7000 +0.2700 +2.59% 10.7300 10.6400 12:18
SYENF Syngenta Ag Basel +1.93 408.0000 +16.0000 +4.08% 408.0000 408.0000 13:03
MDBX Medbox Inc +1.91 34.2500 +3.7500 +12.30% 39.0000 30.9500 14:10
BAESY Bae Systems Spons Ad +1.90 27.9200 +0.4643 +1.69% 28.3500 27.7532 14:07
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2600 3.2500 13:03
BASFY Basf Se Ads +1.85 90.3000 +2.1900 +2.49% 90.3000 89.5000 14:07
FPAFY First Pacific Co Ltd +1.82 6.0900 +0.1700 +2.87% 6.1000 6.0700 12:48
BURBY Burberry Group Plc +1.82 49.2000 +1.0000 +2.07% 49.2100 48.0800 12:31
VRSEF Verisante Technology +1.80 0.3266 +0.0375 +12.97% 0.3267 0.2855 13:01
SVCBY Svenska Cellulosa B +1.77 26.4800 +0.5000 +1.92% 26.4800 26.2800 12:48
GDPAN Goodrich Petro Pfd B +1.77 42.9500 +1.2500 +3.00% 42.9500 41.6100 12:48
SAPMY Saipem Spa +1.77 11.1900 +0.4000 +3.71% 11.3300 11.0330 13:56
AMNF Armanino Foods New +1.77 1.4900 +0.0300 +2.05% 1.4900 1.4700 12:18
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:03
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
MFON Commercetel Corp +1.72 0.6300 +0.0800 +14.55% 0.6300 0.5640 11:33
FDVA The Freedom Bank Of +1.72 8.5000 +0.6400 +8.14% 8.5000 8.5000 11:18
CSUAY China Shenhua Energy +1.72 13.2500 +0.6200 +4.91% 13.2500 12.7600 14:06
DRUNF Dream Unlimited +1.70 11.9473 +0.3351 +2.89% 11.9800 11.8070 14:07
WYNMF Wynn Macau Limited +1.70 2.8000 +0.0800 +2.94% 2.8000 2.7700 12:03
CMAKY China Minsheng +1.68 10.9300 +0.5900 +5.71% 10.9300 10.9300 12:33
BKEAY Bank East Asia Ltd S +1.68 4.0600 +0.1700 +4.37% 4.0700 4.0600 12:22
STBMY St. Barbara Ltd ADR +1.67 2.4700 +0.2900 +13.30% 2.4700 2.4600 12:48
GUKYF Gulf Keystone Petro +1.65 2.7860 +0.1160 +4.34% 2.8120 2.7400 14:02
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 09:48
GXYEY Galaxy Entertainment +1.64 56.2500 +1.5500 +2.83% 56.3000 56.0000 13:30
GFSZY G4S Plc Unsp ADR +1.64 19.3140 +0.3340 +1.76% 19.4000 19.2100 12:33
NILSY Jsc Mmc Norilsk ADR +1.63 13.2700 +0.3600 +2.79% 13.3200 13.2110 14:10
EONGY Eon Ag Ads +1.63 16.6925 +0.3825 +2.35% 16.7000 16.5200 14:10
PTFRY Pt Tower Bersama ADR +1.62 30.6300 +1.6300 +5.62% 30.6300 29.9501 13:03
SFTBY Softbank Cp Unsp ADR +1.61 32.6600 +1.6000 +5.15% 32.6900 32.2900 14:10
PPCYY Pretoria Portland Ce +1.60 6.3200 +0.1600 +2.60% 6.4000 6.3200 14:10
CICHY China Construction B +1.60 15.4000 +0.3700 +2.46% 15.4300 15.2900 14:10
KGFHY Kingfisher New ADR +1.59 12.1600 +0.2200 +1.84% 12.1680 12.0000 13:03
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 11:03
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 12:33
LRLCY L'Oreal Co ADR +1.57 34.1900 +0.3900 +1.15% 34.3400 33.9500 14:08
OEXFF Orleans Energy Ltd +1.56 4.6430 +0.2217 +5.01% 4.7900 4.6430 12:33
LFUGY Li & Fung Ltd ADR +1.56 2.6800 +0.0550 +2.10% 2.6900 2.6200 13:03
WEICY Weichai Power Co.Ltd +1.55 15.3400 +0.5500 +3.72% 15.3400 15.0700 13:03
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 10:18
IDCBY Industrial & Com ADR +1.53 13.5100 +0.3000 +2.27% 13.6400 13.4900 13:03
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.7600 13:17
SFTBF Softbank Corp Ord +1.50 65.0800 +3.0300 +4.88% 65.0800 64.3500 13:57
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 10:18
TAOIF Tag Oil Ltd +1.50 4.0100 +0.1900 +4.97% 4.0100 3.8757 13:58
RSANY Royal & Sun Alliance +1.49 9.6300 +0.1500 +1.58% 9.6300 9.4700 12:48
MIELY Mitsubishi Elect Cor +1.48 20.9600 +0.6600 +3.25% 20.9600 20.6500 14:05
KWHIY Kawasaki Heavy ADR +1.48 15.5600 +0.5700 +3.80% 15.5600 15.5600 10:48
PLPL Diamond Ranch Foods +1.48 0.5800 +0.0400 +7.41% 0.5800 0.5100 14:07
FINMY Finmeccanica ADR +1.48 2.8300 +0.1000 +3.66% 2.8400 2.7500 13:58
HSNGY Hang Seng Bk Ltd Spo +1.48 16.1300 +0.2000 +1.26% 16.2200 16.1300 11:03
CHWTF China Wireless Techn +1.47 0.3600 +0.0300 +9.09% 0.3600 0.3540 11:48
RHWKF Redhawk Res Inc [F] +1.46 0.3100 +0.0300 +10.71% 0.3100 0.2756 13:22
ABCP Ambase Corp +1.44 1.2300 +0.0400 +3.36% 1.2400 1.2000 14:10
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
MRWSY Wm Morrison Supermar +1.42 22.5700 +0.2800 +1.26% 22.5900 22.3000 13:03
WFSV Worldwide Food Svcs. +1.42 0.3649 +0.0499 +15.84% 0.3680 0.2900 12:16
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 08:48
NABZY Natl Austra Bank +1.39 28.4400 +0.4100 +1.46% 28.4400 28.1500 14:07
CMSQY Computershare Ltd Sp +1.38 9.5700 +0.1700 +1.81% 9.6000 9.5700 13:03
VOLVY Volvo Ab Cl B ADR # +1.37 15.0000 +0.2500 +1.69% 15.0000 14.9200 13:03
NSFDF Energy Exploration +1.35 1.1600 +0.1000 +9.43% 1.1600 1.0600 11:18
ATLCY Atlas Copco Ab Ser B +1.35 24.7800 +0.4700 +1.93% 24.8000 24.7800 12:33
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
DNZOY Denso Corp Ltd ADR +1.34 23.5800 +0.5640 +2.45% 23.5800 23.3900 14:06
PCRFY Panasonic Corp. Ads +1.34 8.9400 +0.2200 +2.52% 8.9600 8.8000 14:06
JBII Jbi Inc. +1.34 0.4200 +0.0300 +7.69% 0.4200 0.3800 14:10
HKXCY Hong Kong Exch ADR +1.33 16.3600 +0.2700 +1.68% 16.4000 16.1900 12:48
FUJHY Fuji Heavy Inds ADR +1.33 49.7100 +1.9100 +4.00% 49.7100 49.2300 13:57
NBOH National Bancshares +1.31 18.8500 +0.3500 +1.89% 18.9000 18.8500 13:41
ULUR Uluru Inc. +1.31 0.6100 +0.0400 +7.02% 0.6100 0.5502 13:06
OOIL Originoil Inc. +1.31 0.3157 +0.0357 +12.75% 0.3600 0.2601 14:08

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....