OTC/BB Most Active Stocks Tuesday, August 13, 2013 2:22:52

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 2:22:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +3.89 1.6900 +0.2900 +20.71% 1.6900 1.4000 13:48
CLCN Creative Learning +2.49 1.3800 +0.3300 +31.43% 1.3800 1.1000 13:52
SNWV Sanuwave Health Inc +2.38 0.8400 +0.1400 +20.00% 0.8400 0.7300 14:06
AMZG American Eagle Energ +2.33 1.8000 +0.0900 +5.26% 1.8600 1.6300 13:19
VPIG Virtual Piggy Inc +2.30 2.3100 +0.1500 +6.94% 2.3100 2.1700 13:45
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
GOJO Graphon Corp +2.06 0.4500 +0.0300 +7.14% 0.4870 0.3900 14:07
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
ENSV Enservco Corpporatio +1.85 1.5600 +0.2000 +14.71% 1.6000 1.3800 13:54
FNMFN Federal National Mor +1.61 7.3500 +0.3500 +5.00% 7.3500 7.0500 12:43
CWBK Commercewest Bk [Ca] +1.39 12.7000 +0.4500 +3.67% 12.9000 12.5000 14:05
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 14:01
PTQMF Petaquilla Minerals +1.27 0.3400 +0.0145 +4.45% 0.3400 0.3240 13:16
PTRC Petro River Oil Corp +1.22 0.2830 +0.0430 +17.92% 0.2850 0.2400 13:52
BSCA Bank Santa Clarita +1.06 8.8000 +0.1500 +1.73% 8.8000 8.7000 12:40
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 14:03
SHPR Poly Shield Technolo +0.97 0.4890 +0.0490 +11.14% 0.6000 0.4500 12:48
DIRI Direct Insite Cp +0.94 1.9000 +0.1000 +5.56% 1.9000 1.7500 13:56
NAMG North American Oil +0.92 1.3200 +0.1400 +11.86% 1.3300 1.1900 14:06
CATC Cambridge Bancorp +0.88 38.7500 +0.2000 +0.52% 38.7500 38.7500 13:12
CRRS Corp Res Svcs Inc +0.84 3.2000 +0.1700 +5.61% 3.3000 3.1000 14:06
STVI Snap Interactive +0.82 1.0100 +0.0600 +6.32% 1.0200 0.9500 13:52
UBIQ Ubiquity Broadcastin +0.82 11.9000 +0.0800 +0.68% 11.9000 11.7600 13:21
ERFB Erf Wireless Inc +0.70 0.5350 +0.0250 +4.90% 0.5390 0.4700 12:22
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
ECAU Echo Automotive Inc +0.50 0.3000 +0.0100 +3.45% 0.3000 0.2810 13:52
MRIC Mri Interventions +0.47 1.1900 +0.0100 +0.85% 1.2000 1.1800 13:59
EXAD Experience Art & Des +0.44 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
FTTN First Titan Corp. +0.43 0.8000 +0.0200 +2.56% 0.8400 0.7500 13:32
FNMAS Fannie Mae Pfd S +0.39 4.7300 +0.0300 +0.64% 4.7500 4.6200 14:06
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 11:22
PEDO Pedevco Corp. +0.39 3.9500 +0.2000 +5.33% 3.9500 3.5000 13:57
SRCO Sparta Comm Services +0.38 0.6350 -0.0750 -10.56% 0.7000 0.6350 13:33
XBTC Xhibit Corp. +0.37 1.9500 +0.0700 +3.72% 2.1000 1.7000 14:05
CTIX Cellceutix Corp +0.37 1.9900 +0.0300 +1.53% 2.0000 1.9500 14:01
VUZI Vuzix Corp +0.36 1.9300 +0.1200 +6.63% 1.9800 1.9000 14:04
SFES Safestitch Medical +0.31 0.8700 +0.0500 +6.10% 1.0000 0.8200 13:16
CZICF Canadian Zinc Corp +0.23 0.6300 +0.0050 +0.80% 0.6340 0.6209 13:49
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 11:31
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
SCRC Scripsamerica Inc +0.15 0.3500 +0.0050 +1.45% 0.3600 0.3200 14:05
CALVF Caledonia Mining Cp +0.14 0.8560 +0.0060 +0.71% 0.8560 0.7867 13:56
OBJE Obscene Jeans Corp +0.07 0.5100 +0.0050 +0.99% 0.5100 0.4950 14:06
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
PGSI Pegasi Energy Resour unch 0.7500 unch unch 0.7500 0.7500 12:24
MSHF Mediashift Inc. unch 3.9800 unch unch 3.9800 3.9800 13:50
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 12:08
CLDS Cloud Star Corp unch 0.3150 unch unch 0.3200 0.3100 12:51
FMCKM Federal Home Ln Mtg unch 3.5000 unch unch 3.5500 3.5000 13:37
BFDI Brekford Intl Corp unch 0.6450 unch unch 0.6450 0.6450 12:08
UMAX Umax Group Corp unch 2.6700 unch unch 2.6900 2.6100 13:29
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 13:40
SIAF Sino Agro Food Inc unch 0.4450 unch unch 0.4500 0.4410 13:50
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 13:50
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
RSSS Derycz Scientific -0.09 1.8800 -0.0100 -0.53% 1.8800 1.8800 11:07
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 13:21
SNGX Soligenix Inc. -0.13 1.4200 -0.0100 -0.70% 1.5000 1.4100 13:49
DCBF Dcb Financial Corp -0.14 5.4900 -0.0100 -0.18% 5.5000 5.3200 13:43
SMTP Smtp Inc -0.15 1.0500 -0.0100 -0.94% 1.1900 1.0500 12:54
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 14:00
DUMA Duma Energy Corp -0.17 2.0300 -0.0100 -0.49% 2.0800 2.0000 14:01
ADXS Advaxis Inc -0.18 3.1000 -0.0300 -0.96% 3.1500 3.0900 14:05
FNMAJ Fannie Mae Pfd R -0.19 3.8700 -0.0300 -0.77% 4.0200 3.8400 12:08
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
AGIN American Graphite -0.24 0.3900 -0.0049 -1.24% 0.3950 0.3900 13:53
TPCSE Techprecision Corp -0.26 0.6400 -0.0100 -1.54% 0.6500 0.5605 13:58
MARAD Marathon Patent Grou -0.28 6.4000 -0.0900 -1.39% 6.5000 6.3000 13:58
ROIL Richfield Oil -0.29 0.5000 -0.0100 -1.96% 0.5100 0.4800 13:39
NNVC Nanoviricides Inc -0.30 1.2900 -0.0300 -2.27% 1.3800 1.2500 14:02
PVLY Premier Valley Bk CA -0.33 6.1100 -0.0400 -0.65% 6.1500 6.1100 12:31
UBMI United Bancorp [Mi] -0.34 6.0100 -0.0400 -0.66% 6.0500 6.0000 13:01
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2900 0.2800 13:38
CGIX Cancer Genetics Inc -0.35 11.4700 -0.2300 -1.97% 11.7200 11.1000 13:56
HIIT Hii Technologies -0.38 0.2640 -0.0060 -2.22% 0.2640 0.2640 11:28
DRIO Labstyle -0.41 2.8300 -0.0200 -0.70% 2.8600 2.8100 13:59
SOULD Soul & Vibe Interact -0.42 2.8000 -0.4000 -12.50% 3.3000 2.6200 13:36
HRAA Health Rev Assurn -0.44 0.3250 -0.0150 -4.41% 0.3400 0.3150 14:05
LBMH Liberator Medical Hl -0.46 1.5600 -0.0400 -2.50% 1.6100 1.5600 14:05
FMCKK Fed Home Ln Mtg 5.0 -0.48 7.1300 -0.1200 -1.66% 7.1300 7.1300 12:12
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
WMTN Westmtn Indx Adv -0.56 1.0400 -0.0300 -2.80% 1.0500 0.9900 13:23
RWWI Avatech Solutions -0.60 0.9400 -0.0100 -1.05% 0.9500 0.9400 12:30
DRNK Noho Inc -0.66 1.5500 -0.0900 -5.49% 1.5500 1.4800 13:22
NVIV Design Source Inc -0.67 4.2500 -0.1500 -3.41% 4.5000 4.1200 14:05
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
AMPD Amp Holding Inc. -0.72 0.4170 -0.0130 -3.02% 0.4170 0.4170 12:57
DAKP Mct Holding Corp. -0.72 1.9000 -0.0500 -2.56% 1.9500 1.9000 13:29
AUGT Augme Technologies -0.76 0.3500 -0.0100 -2.78% 0.3600 0.3200 13:36
FMCCG Freddie Mac Var Pfd -0.78 6.8100 -0.1900 -2.71% 6.8100 6.8100 13:03
FNMA Fannie Mae -0.79 1.4200 -0.0600 -4.05% 1.4900 1.3600 14:07
ZERO Save The World Air I -0.81 1.5100 -0.0800 -5.03% 1.5900 1.4800 13:43
FMCCH Freddie Mac 5.10 Pfd -0.81 7.1000 -0.1000 -1.39% 7.1400 7.1000 12:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...