OTC/BB Most Active Stocks Tuesday, August 13, 2013 2:22:52

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:23 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 2:22:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +3.89 1.6900 +0.2900 +20.71% 1.6900 1.4000 13:48
CLCN Creative Learning +2.49 1.3800 +0.3300 +31.43% 1.3800 1.1000 13:52
SNWV Sanuwave Health Inc +2.38 0.8400 +0.1400 +20.00% 0.8400 0.7300 14:06
AMZG American Eagle Energ +2.33 1.8000 +0.0900 +5.26% 1.8600 1.6300 13:19
VPIG Virtual Piggy Inc +2.30 2.3100 +0.1500 +6.94% 2.3100 2.1700 13:45
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
GOJO Graphon Corp +2.06 0.4500 +0.0300 +7.14% 0.4870 0.3900 14:07
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
ENSV Enservco Corpporatio +1.85 1.5600 +0.2000 +14.71% 1.6000 1.3800 13:54
FNMFN Federal National Mor +1.61 7.3500 +0.3500 +5.00% 7.3500 7.0500 12:43
CWBK Commercewest Bk [Ca] +1.39 12.7000 +0.4500 +3.67% 12.9000 12.5000 14:05
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 14:01
PTQMF Petaquilla Minerals +1.27 0.3400 +0.0145 +4.45% 0.3400 0.3240 13:16
PTRC Petro River Oil Corp +1.22 0.2830 +0.0430 +17.92% 0.2850 0.2400 13:52
BSCA Bank Santa Clarita +1.06 8.8000 +0.1500 +1.73% 8.8000 8.7000 12:40
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 14:03
SHPR Poly Shield Technolo +0.97 0.4890 +0.0490 +11.14% 0.6000 0.4500 12:48
DIRI Direct Insite Cp +0.94 1.9000 +0.1000 +5.56% 1.9000 1.7500 13:56
NAMG North American Oil +0.92 1.3200 +0.1400 +11.86% 1.3300 1.1900 14:06
CATC Cambridge Bancorp +0.88 38.7500 +0.2000 +0.52% 38.7500 38.7500 13:12
CRRS Corp Res Svcs Inc +0.84 3.2000 +0.1700 +5.61% 3.3000 3.1000 14:06
STVI Snap Interactive +0.82 1.0100 +0.0600 +6.32% 1.0200 0.9500 13:52
UBIQ Ubiquity Broadcastin +0.82 11.9000 +0.0800 +0.68% 11.9000 11.7600 13:21
ERFB Erf Wireless Inc +0.70 0.5350 +0.0250 +4.90% 0.5390 0.4700 12:22
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
ECAU Echo Automotive Inc +0.50 0.3000 +0.0100 +3.45% 0.3000 0.2810 13:52
MRIC Mri Interventions +0.47 1.1900 +0.0100 +0.85% 1.2000 1.1800 13:59
EXAD Experience Art & Des +0.44 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
FTTN First Titan Corp. +0.43 0.8000 +0.0200 +2.56% 0.8400 0.7500 13:32
FNMAS Fannie Mae Pfd S +0.39 4.7300 +0.0300 +0.64% 4.7500 4.6200 14:06
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 11:22
PEDO Pedevco Corp. +0.39 3.9500 +0.2000 +5.33% 3.9500 3.5000 13:57
SRCO Sparta Comm Services +0.38 0.6350 -0.0750 -10.56% 0.7000 0.6350 13:33
XBTC Xhibit Corp. +0.37 1.9500 +0.0700 +3.72% 2.1000 1.7000 14:05
CTIX Cellceutix Corp +0.37 1.9900 +0.0300 +1.53% 2.0000 1.9500 14:01
VUZI Vuzix Corp +0.36 1.9300 +0.1200 +6.63% 1.9800 1.9000 14:04
SFES Safestitch Medical +0.31 0.8700 +0.0500 +6.10% 1.0000 0.8200 13:16
CZICF Canadian Zinc Corp +0.23 0.6300 +0.0050 +0.80% 0.6340 0.6209 13:49
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 11:31
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
SCRC Scripsamerica Inc +0.15 0.3500 +0.0050 +1.45% 0.3600 0.3200 14:05
CALVF Caledonia Mining Cp +0.14 0.8560 +0.0060 +0.71% 0.8560 0.7867 13:56
OBJE Obscene Jeans Corp +0.07 0.5100 +0.0050 +0.99% 0.5100 0.4950 14:06
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
PGSI Pegasi Energy Resour unch 0.7500 unch unch 0.7500 0.7500 12:24
MSHF Mediashift Inc. unch 3.9800 unch unch 3.9800 3.9800 13:50
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 12:08
CLDS Cloud Star Corp unch 0.3150 unch unch 0.3200 0.3100 12:51
FMCKM Federal Home Ln Mtg unch 3.5000 unch unch 3.5500 3.5000 13:37
BFDI Brekford Intl Corp unch 0.6450 unch unch 0.6450 0.6450 12:08
UMAX Umax Group Corp unch 2.6700 unch unch 2.6900 2.6100 13:29
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 13:40
SIAF Sino Agro Food Inc unch 0.4450 unch unch 0.4500 0.4410 13:50
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 13:50
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
RSSS Derycz Scientific -0.09 1.8800 -0.0100 -0.53% 1.8800 1.8800 11:07
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 13:21
SNGX Soligenix Inc. -0.13 1.4200 -0.0100 -0.70% 1.5000 1.4100 13:49
DCBF Dcb Financial Corp -0.14 5.4900 -0.0100 -0.18% 5.5000 5.3200 13:43
SMTP Smtp Inc -0.15 1.0500 -0.0100 -0.94% 1.1900 1.0500 12:54
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 14:00
DUMA Duma Energy Corp -0.17 2.0300 -0.0100 -0.49% 2.0800 2.0000 14:01
ADXS Advaxis Inc -0.18 3.1000 -0.0300 -0.96% 3.1500 3.0900 14:05
FNMAJ Fannie Mae Pfd R -0.19 3.8700 -0.0300 -0.77% 4.0200 3.8400 12:08
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
AGIN American Graphite -0.24 0.3900 -0.0049 -1.24% 0.3950 0.3900 13:53
TPCSE Techprecision Corp -0.26 0.6400 -0.0100 -1.54% 0.6500 0.5605 13:58
MARAD Marathon Patent Grou -0.28 6.4000 -0.0900 -1.39% 6.5000 6.3000 13:58
ROIL Richfield Oil -0.29 0.5000 -0.0100 -1.96% 0.5100 0.4800 13:39
NNVC Nanoviricides Inc -0.30 1.2900 -0.0300 -2.27% 1.3800 1.2500 14:02
PVLY Premier Valley Bk CA -0.33 6.1100 -0.0400 -0.65% 6.1500 6.1100 12:31
UBMI United Bancorp [Mi] -0.34 6.0100 -0.0400 -0.66% 6.0500 6.0000 13:01
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2900 0.2800 13:38
CGIX Cancer Genetics Inc -0.35 11.4700 -0.2300 -1.97% 11.7200 11.1000 13:56
HIIT Hii Technologies -0.38 0.2640 -0.0060 -2.22% 0.2640 0.2640 11:28
DRIO Labstyle -0.41 2.8300 -0.0200 -0.70% 2.8600 2.8100 13:59
SOULD Soul & Vibe Interact -0.42 2.8000 -0.4000 -12.50% 3.3000 2.6200 13:36
HRAA Health Rev Assurn -0.44 0.3250 -0.0150 -4.41% 0.3400 0.3150 14:05
LBMH Liberator Medical Hl -0.46 1.5600 -0.0400 -2.50% 1.6100 1.5600 14:05
FMCKK Fed Home Ln Mtg 5.0 -0.48 7.1300 -0.1200 -1.66% 7.1300 7.1300 12:12
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
WMTN Westmtn Indx Adv -0.56 1.0400 -0.0300 -2.80% 1.0500 0.9900 13:23
RWWI Avatech Solutions -0.60 0.9400 -0.0100 -1.05% 0.9500 0.9400 12:30
DRNK Noho Inc -0.66 1.5500 -0.0900 -5.49% 1.5500 1.4800 13:22
NVIV Design Source Inc -0.67 4.2500 -0.1500 -3.41% 4.5000 4.1200 14:05
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
AMPD Amp Holding Inc. -0.72 0.4170 -0.0130 -3.02% 0.4170 0.4170 12:57
DAKP Mct Holding Corp. -0.72 1.9000 -0.0500 -2.56% 1.9500 1.9000 13:29
AUGT Augme Technologies -0.76 0.3500 -0.0100 -2.78% 0.3600 0.3200 13:36
FMCCG Freddie Mac Var Pfd -0.78 6.8100 -0.1900 -2.71% 6.8100 6.8100 13:03
FNMA Fannie Mae -0.79 1.4200 -0.0600 -4.05% 1.4900 1.3600 14:07
ZERO Save The World Air I -0.81 1.5100 -0.0800 -5.03% 1.5900 1.4800 13:43
FMCCH Freddie Mac 5.10 Pfd -0.81 7.1000 -0.1000 -1.39% 7.1400 7.1000 12:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...