EFTs Most Active Stocks Tuesday, August 13, 2013 2:17:14 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:17 PM

EFTs Most Active Stocks Tuesday, August 13, 2013 2:17:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNI ISE Chindia First +1.89 24.35 +0.50 +2.10% 24.35 24.06 14:00
IAI DJ US Broker-Dealers +1.83 32.65 +0.43 +1.33% 32.65 32.23 13:47
IGN S&P Tech-Multimd Ntw +1.79 31.40 +0.43 +1.39% 31.43 30.99 13:59
TAO China Real Estate +1.79 22.13 +0.45 +2.08% 22.13 21.93 13:55
DLBS US Trsy Long Bond +1.77 35.78 +0.98 +2.82% 35.90 35.60 13:41
EWY South Korea Index +1.76 56.39 +0.82 +1.48% 56.41 55.98 14:01
PPH Pharmaceutical ETF +1.68 48.36 +0.25 +0.52% 48.41 48.15 13:59
EWU United Kingdom Index +1.67 19.17 +0.17 +0.89% 19.19 18.98 14:00
FXI FTSE China 25 Index +1.62 36.45 +0.80 +2.24% 36.45 36.14 14:01
AIA S&P Asia 50 Index +1.57 44.84 +0.62 +1.40% 44.84 44.62 13:17
IDOG Alps International +1.52 27.30 +0.21 +0.78% 27.30 27.09 13:29
DLS Intl Smallcap Divide +1.50 57.55 +0.45 +0.79% 57.57 57.12 13:43
FDD Stoxx Euro Select +1.49 12.42 +0.10 +0.81% 12.43 12.32 13:58
DOD DJ High Yield Select +1.48 13.13 +0.10 +0.77% 13.17 13.13 13:59
DIA SPDR DOW 30 ETF +1.47 154.73 +0.70 +0.45% 154.97 153.34 14:01
UUP DB US Dollar Index +1.46 22.11 +0.12 +0.55% 22.14 22.10 13:59
DOL Intl Largecap Divide +1.46 48.14 +0.41 +0.86% 48.14 47.61 13:55
VGK Europe ETF FTSE Vang +1.42 53.16 +0.34 +0.64% 53.20 52.69 14:01
HEDJ Intl Hedged Equity +1.39 52.59 +0.47 +0.90% 52.59 52.23 14:01
BAL DJ-UBS Cotton TR Sub +1.38 58.78 +0.87 +1.50% 59.37 58.20 13:58
EWI Italy Index MSCI Ish +1.36 13.77 +0.16 +1.18% 13.78 13.59 14:00
UGA US Gasoline +1.35 60.17 +0.71 +1.19% 60.17 59.78 13:35
WDTI Managed Futures Wisd +1.34 42.29 +0.22 +0.52% 42.29 42.14 14:01
SOXX PHLX Sox Semiconduct +1.33 65.14 +0.71 +1.10% 65.17 64.23 13:43
INP India Index ETN MSCI +1.33 51.63 +0.89 +1.75% 51.93 51.30 13:57
IYG DJ US Financial Serv +1.33 76.40 +0.72 +0.95% 76.40 75.45 13:57
DOO Intl Div Ex-Financia +1.32 43.58 +0.29 +0.67% 43.62 43.25 13:45
SPYG SPDR DJ Largecap Gro +1.32 77.24 +0.34 +0.44% 77.31 76.66 13:55
IXJ S&P Global Healthcar +1.31 79.46 +0.35 +0.44% 79.50 78.91 13:54
AAXJ All Country Asia Ex +1.31 57.00 +0.67 +1.19% 57.03 56.68 14:00
GXC SPDR S&P China +1.30 71.78 +1.11 +1.57% 71.82 71.18 14:00
DTH DEFA Equity Income +1.29 43.66 +0.38 +0.88% 43.66 43.20 13:59
DXJ Japan Hedged Equity +1.29 46.85 +1.05 +2.29% 46.86 46.25 14:01
KCE SPDR S&P Capital Mar +1.27 43.48 +0.46 +1.07% 43.48 42.99 13:39
RBL SPDR S&P Russia +1.26 25.79 +0.37 +1.46% 25.79 25.58 13:25
ESR Emrg Mkts Eastern +1.26 24.75 +0.32 +1.31% 24.78 24.70 13:19
IDV DJ Intl Select Div +1.25 35.05 +0.20 +0.57% 35.11 34.80 14:01
IXN S&P Global Technolog +1.25 73.93 +0.59 +0.80% 73.93 73.30 13:40
SCHD Schwab US Dividend +1.24 34.30 +0.12 +0.35% 34.33 34.07 14:00
RSX Russia ETF Market +1.23 26.72 +0.40 +1.52% 26.74 26.46 14:01
YAO China All-Cap Guggen +1.22 25.18 +0.36 +1.45% 25.25 25.07 13:17
DBEF DB-X EAFE Hedged Equ +1.22 25.53 +0.29 +1.15% 25.64 25.30 14:00
SMH Semiconductor ETF +1.21 38.58 +0.39 +1.02% 38.61 38.07 14:00
MCHI China Index MSCI Ish +1.21 45.09 +0.66 +1.49% 45.11 44.80 14:00
IEV S&P Europe 350 Index +1.20 42.88 +0.22 +0.52% 42.90 42.49 14:00
EFV EAFE Value Index MSC +1.20 52.51 +0.36 +0.69% 52.52 52.10 14:00
EWH Hong Kong Index MSCI +1.18 19.75 +0.21 +1.07% 19.76 19.63 14:02
VEA EAFE ETF MSCI Vangua +1.18 38.48 +0.25 +0.65% 38.49 38.14 14:01
EWT Taiwan Index MSCI +1.18 13.44 +0.19 +1.43% 13.44 13.33 14:01
EXI S&P Global Industria +1.18 63.51 +0.31 +0.49% 63.53 63.04 13:57
OIH Oil Services ETF Mar +1.18 45.74 +0.51 +1.13% 45.78 45.23 14:01
XVZ S&P 500 Dynamic VIX +1.17 40.02 +0.18 +0.45% 40.09 39.87 13:38
BIK SPDR S&P BRIC 40 +1.17 22.29 +0.28 +1.27% 22.29 22.16 14:00
PID Intl Dividend Achiev +1.16 17.04 +0.08 +0.47% 17.05 16.95 13:58
INDA India Index Fund MSC +1.16 22.63 +0.34 +1.53% 22.67 22.51 13:14
SCHF Schwab Intl Equity +1.15 29.51 +0.17 +0.58% 29.52 29.26 14:00
VNQI Global Ex-US Real +1.14 55.25 +0.40 +0.73% 55.29 54.93 14:01
HAO China Smallcap Gugge +1.14 24.30 +0.31 +1.29% 24.32 24.15 13:55
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 14:01
IOO S&P Global 100 Index +1.13 71.57 +0.30 +0.42% 71.70 71.07 13:48
PWV Dynamic Largecap Val +1.13 26.68 +0.12 +0.45% 26.71 26.48 13:57
ERUS Russia Capped Index +1.13 20.53 +0.28 +1.38% 20.54 20.35 13:59
VQT S&P 500 Dynamic Veqt +1.12 143.86 +0.57 +0.40% 143.86 142.77 13:28
EWG Germany Index MSCI +1.12 26.82 +0.17 +0.64% 26.82 26.60 14:01
VEU FTSE All-World Ex +1.11 47.42 +0.30 +0.64% 47.44 47.07 14:01
EWD Sweden Index MSCI +1.11 33.77 +0.23 +0.69% 33.80 33.44 13:57
VONG Russell 1000 Growth +1.11 79.29 +0.36 +0.46% 79.29 78.80 13:29
RYT S&P 500 Technology +1.10 69.49 +0.43 +0.62% 69.49 68.81 13:22
JKE Mstar Large Growth +1.10 87.94 +0.41 +0.47% 87.94 87.16 13:21
IEZ DJ US Oil Equipment +1.10 60.72 +0.67 +1.12% 60.74 60.10 14:00
ITA DJ US Aerospace & +1.09 90.45 +0.63 +0.70% 90.45 89.71 14:01
EFA EAFE Index MSCI Isha +1.08 62.05 +0.38 +0.62% 62.06 61.49 14:01
JKD Mstar Large Core Ind +1.08 101.08 +0.44 +0.44% 101.08 100.30 13:22
THD Thailand Invest Mkt +1.08 78.00 +1.28 +1.67% 78.12 77.47 14:01
SCIF India Smallcap ETF +1.07 26.43 +0.47 +1.81% 26.43 26.18 13:39
DBJP DB-X Japan Hedged +1.06 34.23 +0.66 +1.97% 34.36 33.90 13:48
XLG Russell Top 50 Gugge +1.06 119.28 +0.39 +0.33% 119.28 118.48 13:12
DWM DEFA Wisdomtree +1.04 50.13 +0.27 +0.54% 50.13 49.73 14:01
TRND RBS US Largecap Tren +1.04 33.09 +0.14 +0.42% 33.11 32.87 13:51
BKF BRIC Index MSCI Isha +1.03 35.82 +0.38 +1.07% 35.85 35.64 14:00
KXI S&P Global Consumer +1.03 83.46 +0.28 +0.34% 83.50 83.07 14:00
PPA Aerospace & Defense +1.03 27.27 +0.17 +0.63% 27.28 27.04 13:57
GWL SPDR S&P World Ex-US +1.02 27.19 +0.15 +0.55% 27.21 26.98 13:58
HGI Intl Multi-Asset Inc +1.02 17.46 +0.10 +0.58% 17.46 17.35 13:22
RPV S&P 500 Pure Value +1.01 44.18 +0.25 +0.57% 44.21 43.78 13:59
QQXT Nasdaq-100 Ex-Tech +1.00 31.50 +0.16 +0.51% 31.52 31.25 13:34
XLI Industrial Select +1.00 45.83 +0.28 +0.61% 45.87 45.40 14:01
OEF S&P 100 Index Ishare +0.99 76.13 +0.26 +0.34% 76.23 75.58 14:01
XLF Financial Select Sec +0.99 20.47 +0.13 +0.64% 20.50 20.24 14:01
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
SPYV SPDR DJ Largecap Val +0.98 86.76 +0.36 +0.42% 86.95 86.16 14:01
RWL Revenueshares Largec +0.98 33.22 +0.14 +0.42% 33.24 33.02 13:52
EPHE Philippines Invstb +0.98 35.35 +0.42 +1.20% 35.43 35.04 13:58
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
MXI S&P Global Materials +0.97 58.84 +0.51 +0.87% 58.90 58.45 14:00
IVW S&P 500 Growth Index +0.97 89.18 +0.32 +0.36% 89.25 88.49 14:00
IEFA Ishares Core MSCI +0.97 55.80 +0.27 +0.49% 55.83 55.40 13:43
ACWX ACWI Ex-US Index MSC +0.95 43.68 +0.25 +0.58% 43.70 43.37 13:58
PHDG Powershares S&P 500 +0.95 27.81 +0.09 +0.32% 27.81 27.64 13:16
COW DJ-UBS Livestock TR +0.94 27.30 +0.14 +0.52% 27.31 27.18 13:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...