EFTs Most Active Stocks Tuesday, August 13, 2013 2
Post# of 39311
Posted On: 08/13/2013 2:17:38 PM
EFTs Most Active Stocks Tuesday, August 13, 2013 2:17:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNI ISE Chindia First +1.89 24.35 +0.50 +2.10% 24.35 24.06 14:00
IAI DJ US Broker-Dealers +1.83 32.65 +0.43 +1.33% 32.65 32.23 13:47
IGN S&P Tech-Multimd Ntw +1.79 31.40 +0.43 +1.39% 31.43 30.99 13:59
TAO China Real Estate +1.79 22.13 +0.45 +2.08% 22.13 21.93 13:55
DLBS US Trsy Long Bond +1.77 35.78 +0.98 +2.82% 35.90 35.60 13:41
EWY South Korea Index +1.76 56.39 +0.82 +1.48% 56.41 55.98 14:01
PPH Pharmaceutical ETF +1.68 48.36 +0.25 +0.52% 48.41 48.15 13:59
EWU United Kingdom Index +1.67 19.17 +0.17 +0.89% 19.19 18.98 14:00
FXI FTSE China 25 Index +1.62 36.45 +0.80 +2.24% 36.45 36.14 14:01
AIA S&P Asia 50 Index +1.57 44.84 +0.62 +1.40% 44.84 44.62 13:17
IDOG Alps International +1.52 27.30 +0.21 +0.78% 27.30 27.09 13:29
DLS Intl Smallcap Divide +1.50 57.55 +0.45 +0.79% 57.57 57.12 13:43
FDD Stoxx Euro Select +1.49 12.42 +0.10 +0.81% 12.43 12.32 13:58
DOD DJ High Yield Select +1.48 13.13 +0.10 +0.77% 13.17 13.13 13:59
DIA SPDR DOW 30 ETF +1.47 154.73 +0.70 +0.45% 154.97 153.34 14:01
UUP DB US Dollar Index +1.46 22.11 +0.12 +0.55% 22.14 22.10 13:59
DOL Intl Largecap Divide +1.46 48.14 +0.41 +0.86% 48.14 47.61 13:55
VGK Europe ETF FTSE Vang +1.42 53.16 +0.34 +0.64% 53.20 52.69 14:01
HEDJ Intl Hedged Equity +1.39 52.59 +0.47 +0.90% 52.59 52.23 14:01
BAL DJ-UBS Cotton TR Sub +1.38 58.78 +0.87 +1.50% 59.37 58.20 13:58
EWI Italy Index MSCI Ish +1.36 13.77 +0.16 +1.18% 13.78 13.59 14:00
UGA US Gasoline +1.35 60.17 +0.71 +1.19% 60.17 59.78 13:35
WDTI Managed Futures Wisd +1.34 42.29 +0.22 +0.52% 42.29 42.14 14:01
SOXX PHLX Sox Semiconduct +1.33 65.14 +0.71 +1.10% 65.17 64.23 13:43
INP India Index ETN MSCI +1.33 51.63 +0.89 +1.75% 51.93 51.30 13:57
IYG DJ US Financial Serv +1.33 76.40 +0.72 +0.95% 76.40 75.45 13:57
DOO Intl Div Ex-Financia +1.32 43.58 +0.29 +0.67% 43.62 43.25 13:45
SPYG SPDR DJ Largecap Gro +1.32 77.24 +0.34 +0.44% 77.31 76.66 13:55
IXJ S&P Global Healthcar +1.31 79.46 +0.35 +0.44% 79.50 78.91 13:54
AAXJ All Country Asia Ex +1.31 57.00 +0.67 +1.19% 57.03 56.68 14:00
GXC SPDR S&P China +1.30 71.78 +1.11 +1.57% 71.82 71.18 14:00
DTH DEFA Equity Income +1.29 43.66 +0.38 +0.88% 43.66 43.20 13:59
DXJ Japan Hedged Equity +1.29 46.85 +1.05 +2.29% 46.86 46.25 14:01
KCE SPDR S&P Capital Mar +1.27 43.48 +0.46 +1.07% 43.48 42.99 13:39
RBL SPDR S&P Russia +1.26 25.79 +0.37 +1.46% 25.79 25.58 13:25
ESR Emrg Mkts Eastern +1.26 24.75 +0.32 +1.31% 24.78 24.70 13:19
IDV DJ Intl Select Div +1.25 35.05 +0.20 +0.57% 35.11 34.80 14:01
IXN S&P Global Technolog +1.25 73.93 +0.59 +0.80% 73.93 73.30 13:40
SCHD Schwab US Dividend +1.24 34.30 +0.12 +0.35% 34.33 34.07 14:00
RSX Russia ETF Market +1.23 26.72 +0.40 +1.52% 26.74 26.46 14:01
YAO China All-Cap Guggen +1.22 25.18 +0.36 +1.45% 25.25 25.07 13:17
DBEF DB-X EAFE Hedged Equ +1.22 25.53 +0.29 +1.15% 25.64 25.30 14:00
SMH Semiconductor ETF +1.21 38.58 +0.39 +1.02% 38.61 38.07 14:00
MCHI China Index MSCI Ish +1.21 45.09 +0.66 +1.49% 45.11 44.80 14:00
IEV S&P Europe 350 Index +1.20 42.88 +0.22 +0.52% 42.90 42.49 14:00
EFV EAFE Value Index MSC +1.20 52.51 +0.36 +0.69% 52.52 52.10 14:00
EWH Hong Kong Index MSCI +1.18 19.75 +0.21 +1.07% 19.76 19.63 14:02
VEA EAFE ETF MSCI Vangua +1.18 38.48 +0.25 +0.65% 38.49 38.14 14:01
EWT Taiwan Index MSCI +1.18 13.44 +0.19 +1.43% 13.44 13.33 14:01
EXI S&P Global Industria +1.18 63.51 +0.31 +0.49% 63.53 63.04 13:57
OIH Oil Services ETF Mar +1.18 45.74 +0.51 +1.13% 45.78 45.23 14:01
XVZ S&P 500 Dynamic VIX +1.17 40.02 +0.18 +0.45% 40.09 39.87 13:38
BIK SPDR S&P BRIC 40 +1.17 22.29 +0.28 +1.27% 22.29 22.16 14:00
PID Intl Dividend Achiev +1.16 17.04 +0.08 +0.47% 17.05 16.95 13:58
INDA India Index Fund MSC +1.16 22.63 +0.34 +1.53% 22.67 22.51 13:14
SCHF Schwab Intl Equity +1.15 29.51 +0.17 +0.58% 29.52 29.26 14:00
VNQI Global Ex-US Real +1.14 55.25 +0.40 +0.73% 55.29 54.93 14:01
HAO China Smallcap Gugge +1.14 24.30 +0.31 +1.29% 24.32 24.15 13:55
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 14:01
IOO S&P Global 100 Index +1.13 71.57 +0.30 +0.42% 71.70 71.07 13:48
PWV Dynamic Largecap Val +1.13 26.68 +0.12 +0.45% 26.71 26.48 13:57
ERUS Russia Capped Index +1.13 20.53 +0.28 +1.38% 20.54 20.35 13:59
VQT S&P 500 Dynamic Veqt +1.12 143.86 +0.57 +0.40% 143.86 142.77 13:28
EWG Germany Index MSCI +1.12 26.82 +0.17 +0.64% 26.82 26.60 14:01
VEU FTSE All-World Ex +1.11 47.42 +0.30 +0.64% 47.44 47.07 14:01
EWD Sweden Index MSCI +1.11 33.77 +0.23 +0.69% 33.80 33.44 13:57
VONG Russell 1000 Growth +1.11 79.29 +0.36 +0.46% 79.29 78.80 13:29
RYT S&P 500 Technology +1.10 69.49 +0.43 +0.62% 69.49 68.81 13:22
JKE Mstar Large Growth +1.10 87.94 +0.41 +0.47% 87.94 87.16 13:21
IEZ DJ US Oil Equipment +1.10 60.72 +0.67 +1.12% 60.74 60.10 14:00
ITA DJ US Aerospace & +1.09 90.45 +0.63 +0.70% 90.45 89.71 14:01
EFA EAFE Index MSCI Isha +1.08 62.05 +0.38 +0.62% 62.06 61.49 14:01
JKD Mstar Large Core Ind +1.08 101.08 +0.44 +0.44% 101.08 100.30 13:22
THD Thailand Invest Mkt +1.08 78.00 +1.28 +1.67% 78.12 77.47 14:01
SCIF India Smallcap ETF +1.07 26.43 +0.47 +1.81% 26.43 26.18 13:39
DBJP DB-X Japan Hedged +1.06 34.23 +0.66 +1.97% 34.36 33.90 13:48
XLG Russell Top 50 Gugge +1.06 119.28 +0.39 +0.33% 119.28 118.48 13:12
DWM DEFA Wisdomtree +1.04 50.13 +0.27 +0.54% 50.13 49.73 14:01
TRND RBS US Largecap Tren +1.04 33.09 +0.14 +0.42% 33.11 32.87 13:51
BKF BRIC Index MSCI Isha +1.03 35.82 +0.38 +1.07% 35.85 35.64 14:00
KXI S&P Global Consumer +1.03 83.46 +0.28 +0.34% 83.50 83.07 14:00
PPA Aerospace & Defense +1.03 27.27 +0.17 +0.63% 27.28 27.04 13:57
GWL SPDR S&P World Ex-US +1.02 27.19 +0.15 +0.55% 27.21 26.98 13:58
HGI Intl Multi-Asset Inc +1.02 17.46 +0.10 +0.58% 17.46 17.35 13:22
RPV S&P 500 Pure Value +1.01 44.18 +0.25 +0.57% 44.21 43.78 13:59
QQXT Nasdaq-100 Ex-Tech +1.00 31.50 +0.16 +0.51% 31.52 31.25 13:34
XLI Industrial Select +1.00 45.83 +0.28 +0.61% 45.87 45.40 14:01
OEF S&P 100 Index Ishare +0.99 76.13 +0.26 +0.34% 76.23 75.58 14:01
XLF Financial Select Sec +0.99 20.47 +0.13 +0.64% 20.50 20.24 14:01
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
SPYV SPDR DJ Largecap Val +0.98 86.76 +0.36 +0.42% 86.95 86.16 14:01
RWL Revenueshares Largec +0.98 33.22 +0.14 +0.42% 33.24 33.02 13:52
EPHE Philippines Invstb +0.98 35.35 +0.42 +1.20% 35.43 35.04 13:58
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
MXI S&P Global Materials +0.97 58.84 +0.51 +0.87% 58.90 58.45 14:00
IVW S&P 500 Growth Index +0.97 89.18 +0.32 +0.36% 89.25 88.49 14:00
IEFA Ishares Core MSCI +0.97 55.80 +0.27 +0.49% 55.83 55.40 13:43
ACWX ACWI Ex-US Index MSC +0.95 43.68 +0.25 +0.58% 43.70 43.37 13:58
PHDG Powershares S&P 500 +0.95 27.81 +0.09 +0.32% 27.81 27.64 13:16
COW DJ-UBS Livestock TR +0.94 27.30 +0.14 +0.52% 27.31 27.18 13:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNI ISE Chindia First +1.89 24.35 +0.50 +2.10% 24.35 24.06 14:00
IAI DJ US Broker-Dealers +1.83 32.65 +0.43 +1.33% 32.65 32.23 13:47
IGN S&P Tech-Multimd Ntw +1.79 31.40 +0.43 +1.39% 31.43 30.99 13:59
TAO China Real Estate +1.79 22.13 +0.45 +2.08% 22.13 21.93 13:55
DLBS US Trsy Long Bond +1.77 35.78 +0.98 +2.82% 35.90 35.60 13:41
EWY South Korea Index +1.76 56.39 +0.82 +1.48% 56.41 55.98 14:01
PPH Pharmaceutical ETF +1.68 48.36 +0.25 +0.52% 48.41 48.15 13:59
EWU United Kingdom Index +1.67 19.17 +0.17 +0.89% 19.19 18.98 14:00
FXI FTSE China 25 Index +1.62 36.45 +0.80 +2.24% 36.45 36.14 14:01
AIA S&P Asia 50 Index +1.57 44.84 +0.62 +1.40% 44.84 44.62 13:17
IDOG Alps International +1.52 27.30 +0.21 +0.78% 27.30 27.09 13:29
DLS Intl Smallcap Divide +1.50 57.55 +0.45 +0.79% 57.57 57.12 13:43
FDD Stoxx Euro Select +1.49 12.42 +0.10 +0.81% 12.43 12.32 13:58
DOD DJ High Yield Select +1.48 13.13 +0.10 +0.77% 13.17 13.13 13:59
DIA SPDR DOW 30 ETF +1.47 154.73 +0.70 +0.45% 154.97 153.34 14:01
UUP DB US Dollar Index +1.46 22.11 +0.12 +0.55% 22.14 22.10 13:59
DOL Intl Largecap Divide +1.46 48.14 +0.41 +0.86% 48.14 47.61 13:55
VGK Europe ETF FTSE Vang +1.42 53.16 +0.34 +0.64% 53.20 52.69 14:01
HEDJ Intl Hedged Equity +1.39 52.59 +0.47 +0.90% 52.59 52.23 14:01
BAL DJ-UBS Cotton TR Sub +1.38 58.78 +0.87 +1.50% 59.37 58.20 13:58
EWI Italy Index MSCI Ish +1.36 13.77 +0.16 +1.18% 13.78 13.59 14:00
UGA US Gasoline +1.35 60.17 +0.71 +1.19% 60.17 59.78 13:35
WDTI Managed Futures Wisd +1.34 42.29 +0.22 +0.52% 42.29 42.14 14:01
SOXX PHLX Sox Semiconduct +1.33 65.14 +0.71 +1.10% 65.17 64.23 13:43
INP India Index ETN MSCI +1.33 51.63 +0.89 +1.75% 51.93 51.30 13:57
IYG DJ US Financial Serv +1.33 76.40 +0.72 +0.95% 76.40 75.45 13:57
DOO Intl Div Ex-Financia +1.32 43.58 +0.29 +0.67% 43.62 43.25 13:45
SPYG SPDR DJ Largecap Gro +1.32 77.24 +0.34 +0.44% 77.31 76.66 13:55
IXJ S&P Global Healthcar +1.31 79.46 +0.35 +0.44% 79.50 78.91 13:54
AAXJ All Country Asia Ex +1.31 57.00 +0.67 +1.19% 57.03 56.68 14:00
GXC SPDR S&P China +1.30 71.78 +1.11 +1.57% 71.82 71.18 14:00
DTH DEFA Equity Income +1.29 43.66 +0.38 +0.88% 43.66 43.20 13:59
DXJ Japan Hedged Equity +1.29 46.85 +1.05 +2.29% 46.86 46.25 14:01
KCE SPDR S&P Capital Mar +1.27 43.48 +0.46 +1.07% 43.48 42.99 13:39
RBL SPDR S&P Russia +1.26 25.79 +0.37 +1.46% 25.79 25.58 13:25
ESR Emrg Mkts Eastern +1.26 24.75 +0.32 +1.31% 24.78 24.70 13:19
IDV DJ Intl Select Div +1.25 35.05 +0.20 +0.57% 35.11 34.80 14:01
IXN S&P Global Technolog +1.25 73.93 +0.59 +0.80% 73.93 73.30 13:40
SCHD Schwab US Dividend +1.24 34.30 +0.12 +0.35% 34.33 34.07 14:00
RSX Russia ETF Market +1.23 26.72 +0.40 +1.52% 26.74 26.46 14:01
YAO China All-Cap Guggen +1.22 25.18 +0.36 +1.45% 25.25 25.07 13:17
DBEF DB-X EAFE Hedged Equ +1.22 25.53 +0.29 +1.15% 25.64 25.30 14:00
SMH Semiconductor ETF +1.21 38.58 +0.39 +1.02% 38.61 38.07 14:00
MCHI China Index MSCI Ish +1.21 45.09 +0.66 +1.49% 45.11 44.80 14:00
IEV S&P Europe 350 Index +1.20 42.88 +0.22 +0.52% 42.90 42.49 14:00
EFV EAFE Value Index MSC +1.20 52.51 +0.36 +0.69% 52.52 52.10 14:00
EWH Hong Kong Index MSCI +1.18 19.75 +0.21 +1.07% 19.76 19.63 14:02
VEA EAFE ETF MSCI Vangua +1.18 38.48 +0.25 +0.65% 38.49 38.14 14:01
EWT Taiwan Index MSCI +1.18 13.44 +0.19 +1.43% 13.44 13.33 14:01
EXI S&P Global Industria +1.18 63.51 +0.31 +0.49% 63.53 63.04 13:57
OIH Oil Services ETF Mar +1.18 45.74 +0.51 +1.13% 45.78 45.23 14:01
XVZ S&P 500 Dynamic VIX +1.17 40.02 +0.18 +0.45% 40.09 39.87 13:38
BIK SPDR S&P BRIC 40 +1.17 22.29 +0.28 +1.27% 22.29 22.16 14:00
PID Intl Dividend Achiev +1.16 17.04 +0.08 +0.47% 17.05 16.95 13:58
INDA India Index Fund MSC +1.16 22.63 +0.34 +1.53% 22.67 22.51 13:14
SCHF Schwab Intl Equity +1.15 29.51 +0.17 +0.58% 29.52 29.26 14:00
VNQI Global Ex-US Real +1.14 55.25 +0.40 +0.73% 55.29 54.93 14:01
HAO China Smallcap Gugge +1.14 24.30 +0.31 +1.29% 24.32 24.15 13:55
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 14:01
IOO S&P Global 100 Index +1.13 71.57 +0.30 +0.42% 71.70 71.07 13:48
PWV Dynamic Largecap Val +1.13 26.68 +0.12 +0.45% 26.71 26.48 13:57
ERUS Russia Capped Index +1.13 20.53 +0.28 +1.38% 20.54 20.35 13:59
VQT S&P 500 Dynamic Veqt +1.12 143.86 +0.57 +0.40% 143.86 142.77 13:28
EWG Germany Index MSCI +1.12 26.82 +0.17 +0.64% 26.82 26.60 14:01
VEU FTSE All-World Ex +1.11 47.42 +0.30 +0.64% 47.44 47.07 14:01
EWD Sweden Index MSCI +1.11 33.77 +0.23 +0.69% 33.80 33.44 13:57
VONG Russell 1000 Growth +1.11 79.29 +0.36 +0.46% 79.29 78.80 13:29
RYT S&P 500 Technology +1.10 69.49 +0.43 +0.62% 69.49 68.81 13:22
JKE Mstar Large Growth +1.10 87.94 +0.41 +0.47% 87.94 87.16 13:21
IEZ DJ US Oil Equipment +1.10 60.72 +0.67 +1.12% 60.74 60.10 14:00
ITA DJ US Aerospace & +1.09 90.45 +0.63 +0.70% 90.45 89.71 14:01
EFA EAFE Index MSCI Isha +1.08 62.05 +0.38 +0.62% 62.06 61.49 14:01
JKD Mstar Large Core Ind +1.08 101.08 +0.44 +0.44% 101.08 100.30 13:22
THD Thailand Invest Mkt +1.08 78.00 +1.28 +1.67% 78.12 77.47 14:01
SCIF India Smallcap ETF +1.07 26.43 +0.47 +1.81% 26.43 26.18 13:39
DBJP DB-X Japan Hedged +1.06 34.23 +0.66 +1.97% 34.36 33.90 13:48
XLG Russell Top 50 Gugge +1.06 119.28 +0.39 +0.33% 119.28 118.48 13:12
DWM DEFA Wisdomtree +1.04 50.13 +0.27 +0.54% 50.13 49.73 14:01
TRND RBS US Largecap Tren +1.04 33.09 +0.14 +0.42% 33.11 32.87 13:51
BKF BRIC Index MSCI Isha +1.03 35.82 +0.38 +1.07% 35.85 35.64 14:00
KXI S&P Global Consumer +1.03 83.46 +0.28 +0.34% 83.50 83.07 14:00
PPA Aerospace & Defense +1.03 27.27 +0.17 +0.63% 27.28 27.04 13:57
GWL SPDR S&P World Ex-US +1.02 27.19 +0.15 +0.55% 27.21 26.98 13:58
HGI Intl Multi-Asset Inc +1.02 17.46 +0.10 +0.58% 17.46 17.35 13:22
RPV S&P 500 Pure Value +1.01 44.18 +0.25 +0.57% 44.21 43.78 13:59
QQXT Nasdaq-100 Ex-Tech +1.00 31.50 +0.16 +0.51% 31.52 31.25 13:34
XLI Industrial Select +1.00 45.83 +0.28 +0.61% 45.87 45.40 14:01
OEF S&P 100 Index Ishare +0.99 76.13 +0.26 +0.34% 76.23 75.58 14:01
XLF Financial Select Sec +0.99 20.47 +0.13 +0.64% 20.50 20.24 14:01
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
SPYV SPDR DJ Largecap Val +0.98 86.76 +0.36 +0.42% 86.95 86.16 14:01
RWL Revenueshares Largec +0.98 33.22 +0.14 +0.42% 33.24 33.02 13:52
EPHE Philippines Invstb +0.98 35.35 +0.42 +1.20% 35.43 35.04 13:58
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
MXI S&P Global Materials +0.97 58.84 +0.51 +0.87% 58.90 58.45 14:00
IVW S&P 500 Growth Index +0.97 89.18 +0.32 +0.36% 89.25 88.49 14:00
IEFA Ishares Core MSCI +0.97 55.80 +0.27 +0.49% 55.83 55.40 13:43
ACWX ACWI Ex-US Index MSC +0.95 43.68 +0.25 +0.58% 43.70 43.37 13:58
PHDG Powershares S&P 500 +0.95 27.81 +0.09 +0.32% 27.81 27.64 13:16
COW DJ-UBS Livestock TR +0.94 27.30 +0.14 +0.52% 27.31 27.18 13:51
(0)
(0)