NASDAQ Most Active Stocks Tuesday, August 13, 2013
Post# of 39311
Posted On: 08/13/2013 2:11:59 PM
NASDAQ Most Active Stocks Tuesday, August 13, 2013 2:11:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 22.72 +12.06 +113.13% 24.78 16.55 13:56
ARTX Arotech Corp. +4.33 2.38 +0.59 +32.96% 2.71 2.26 13:56
JOSB Jos. A. Bank Clothie +3.93 43.55 +3.25 +8.06% 43.91 40.20 13:56
CCIH Chinacache Internati +3.62 5.28 +0.64 +13.79% 5.29 4.83 13:53
INSY Insys Therapeutics +3.52 21.77 +3.89 +21.76% 23.49 18.80 13:55
CVV Cvd Equipment Corp. +3.43 12.59 +0.93 +7.98% 12.75 11.75 13:55
CACH Cache +3.42 4.75 +0.59 +14.18% 4.95 4.33 13:55
GIVN Given Imaging Ltd +3.40 17.48 +1.15 +7.04% 17.59 17.01 13:55
AFH Atlas Financial Hold +3.23 10.49 +1.25 +13.53% 10.68 9.49 13:53
DORM Dorman Products +3.16 50.99 +1.81 +3.68% 51.15 49.29 13:56
SLMBP Slm Corp Pfd B +3.08 71.05 +1.28 +1.83% 72.90 70.00 13:53
DGIT Dg Fastchannel +3.04 12.68 +2.37 +22.99% 14.07 12.62 13:56
AZPN Aspen Technology +3.00 33.47 +0.69 +2.10% 33.63 32.73 13:56
CME Cme Group Inc. +2.98 74.15 +2.60 +3.63% 74.64 71.34 13:56
RCON Recon Technology +2.85 2.20 +0.13 +6.28% 2.26 2.01 13:51
MRVL Marvell Technology +2.85 13.32 +0.61 +4.80% 13.47 13.00 13:55
MAXY Maxygen +2.74 2.54 +0.02 +0.79% 2.55 2.52 13:55
EFII Electronics For Imag +2.67 31.88 +1.00 +3.24% 31.95 30.97 13:56
GGAL Grupo Financiero Gal +2.65 6.31 +0.32 +5.34% 6.36 5.97 13:55
DYAX Dyax +2.61 4.16 +0.15 +3.74% 4.46 4.13 13:56
LIVE Livedeal +2.57 3.70 +0.62 +20.13% 3.84 3.16 13:51
IIVI Ii-Vi Inc. +2.53 20.22 +0.70 +3.59% 20.24 19.53 13:55
BBRY Blackberry Limited +2.50 11.80 +1.02 +9.46% 12.18 10.94 13:56
NEPT Neptune Technologies +2.47 3.98 +0.27 +7.28% 4.21 3.83 13:56
BOFI Bofi Holding +2.44 68.96 +3.40 +5.19% 68.98 65.66 13:55
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 13:50
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 13:08
CWST Casella Waste System +2.27 4.89 +0.14 +2.95% 4.90 4.73 13:55
RMTI Rockwell Medical Tec +2.26 5.19 +0.28 +5.70% 5.25 4.89 13:56
AMRN Amarin Corporation +2.24 5.53 +0.23 +4.34% 5.54 5.39 13:56
MU Micron Technology +2.17 14.71 +0.88 +6.36% 14.80 14.08 13:56
ITRN Ituran Location And +2.15 18.49 +0.43 +2.38% 18.60 18.35 13:50
BBCN Bbcn Bancorp Inc +2.13 14.66 +0.42 +2.95% 14.89 14.22 13:56
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 13:30
RDA Rda Microelectronics +2.09 11.00 +0.41 +3.87% 11.12 10.50 13:52
DLTR Dollar Tree +2.07 53.79 +0.82 +1.55% 53.79 52.89 13:55
OLED Universal Display +2.00 36.76 +2.26 +6.55% 37.10 34.33 13:56
PRSC The Providence Servi +2.00 29.99 +1.25 +4.35% 30.17 28.58 13:56
DSCI Derma Sciences +1.98 14.65 +0.56 +3.97% 14.90 13.79 13:55
PLCE The Children's Place +1.94 53.83 +0.87 +1.64% 54.24 53.12 13:56
WETF Wisdomtree Invstmnts +1.92 12.76 +0.58 +4.76% 12.80 12.17 13:56
UEPS Net 1 Ueps Technolog +1.92 7.33 +0.09 +1.24% 7.47 7.24 13:33
PRAA Portfolio Recovery +1.91 56.74 +2.21 +4.05% 56.84 54.77 13:56
MLAB Mesa Laboratories +1.88 64.57 +2.94 +4.77% 64.57 61.66 13:31
NBIX Neurocrine Bioscienc +1.86 14.65 +0.40 +2.81% 14.67 14.25 13:55
AIXG Aixtron Se +1.86 17.37 +0.60 +3.58% 17.42 17.04 13:48
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
OBCI Ocean Bio-Chem +1.83 3.14 +0.14 +4.67% 3.15 3.04 13:53
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
CCXI Chemocentryx Inc. +1.82 12.98 +0.32 +2.53% 13.29 12.65 13:56
BSFT Broadsoft +1.81 32.27 +0.91 +2.90% 32.42 30.82 13:55
SHOR Shoretel +1.79 4.50 +0.19 +4.41% 4.58 4.33 13:56
ATLO Ames National Corp. +1.78 22.14 +0.44 +2.03% 22.25 21.43 13:39
WOOF Vca Antech +1.75 29.34 +0.52 +1.80% 29.58 28.96 13:56
KCLI Kansas City Life Ins +1.74 43.74 +1.08 +2.53% 44.05 42.99 13:00
UNXL Uni-Pixel +1.72 17.85 +1.02 +6.06% 18.33 16.85 13:55
EVOL Evolving Systems +1.72 8.30 +0.24 +2.98% 8.43 8.05 13:55
KTCC Key Tronic Corp. +1.70 11.58 +0.39 +3.49% 11.58 11.22 13:55
VOD Vodafone Group Plc +1.70 30.62 +0.35 +1.16% 30.67 30.30 13:56
LLNW Limelight Networks +1.70 2.12 +0.06 +2.91% 2.16 2.04 13:56
IMOS Chipmos Technologies +1.69 15.93 +0.76 +5.01% 16.09 15.10 13:55
FLEX Flextronics Internat +1.69 9.16 +0.16 +1.78% 9.18 8.98 13:56
MDXG Mimedx Group Inc +1.69 6.03 +0.35 +6.16% 6.16 5.65 13:55
WASH Washington Trust Ban +1.68 32.62 +0.42 +1.30% 32.62 32.05 13:51
PMTC Parametric Technolog +1.65 28.09 +0.54 +1.96% 28.27 27.48 13:56
PZZI Pizza Inn +1.65 7.94 +0.38 +5.03% 7.95 7.41 13:55
SNPS Synopsys +1.64 37.82 +0.55 +1.48% 37.88 37.33 13:56
ZIPR Ziprealty +1.62 4.14 +0.20 +5.08% 4.15 3.90 13:49
XONE The Exone Company +1.60 75.79 +5.03 +7.11% 76.01 70.85 13:56
STSI Star Scientific +1.59 2.15 +0.13 +6.44% 2.22 2.01 13:55
LONG Elong +1.58 18.14 +0.85 +4.92% 18.20 16.80 13:51
SBSI Southside Bancshares +1.56 25.66 +0.45 +1.79% 25.66 25.05 13:51
TASR Taser International +1.55 8.69 +0.09 +1.05% 8.72 8.57 13:55
HITT Hittite Microwave +1.52 60.75 +0.78 +1.30% 60.83 59.63 13:50
CA CA Inc. +1.51 31.35 +0.23 +0.74% 31.37 31.00 13:56
AVNR Avanir Pharmaceutica +1.49 4.68 +0.18 +4.00% 4.98 4.63 13:56
ATML Atmel Corp. +1.49 7.68 +0.19 +2.54% 7.70 7.46 13:55
PERI Perion Network Ltd +1.47 11.04 +0.71 +6.87% 11.33 10.52 13:56
AVEO Aveo Pharmaceuticals +1.46 2.25 +0.07 +3.21% 2.31 2.17 13:54
LULU Lululemon Athletica +1.43 74.02 +1.12 +1.54% 74.66 72.94 13:56
PRAN Prana Biotechnology +1.42 3.77 +0.28 +8.02% 3.90 3.60 13:55
HNH Handy & Harman Ltd +1.42 21.18 +0.28 +1.34% 21.34 20.30 13:51
BVSN Broadvision +1.41 9.81 +0.30 +3.15% 10.03 9.48 13:52
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 13:14
UNFI United Natural Foods +1.41 62.74 +0.60 +0.97% 62.75 61.67 13:50
STML Stemline Therapeutic +1.40 37.37 +3.11 +9.08% 37.61 33.44 13:55
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
ADSK Autodesk +1.39 36.68 +0.73 +2.03% 36.77 35.92 13:56
VSAT Viasat +1.39 68.22 +0.93 +1.38% 68.33 66.22 13:55
HMIN Home Inns & Hotels +1.38 29.90 +0.73 +2.50% 29.94 28.00 13:55
CYBE Cyberoptics Corp. +1.38 6.02 +0.17 +2.91% 6.14 5.90 12:33
MELI Mercadolibre +1.37 129.88 +4.15 +3.30% 130.74 124.27 13:56
VSEC Vse Corp. +1.36 47.17 +1.68 +3.69% 47.34 44.75 13:35
USLM United States Lime +1.35 61.30 +1.27 +2.12% 61.46 59.75 13:49
SINA Sina Corp. +1.35 83.08 +2.73 +3.40% 86.00 79.86 13:56
CUTR Cutera +1.35 9.66 +0.38 +4.09% 9.94 9.36 13:52
NILE Blue Nile +1.34 38.56 +0.91 +2.42% 38.81 37.50 13:54
SGMS Scientific Games Cor +1.33 14.70 +0.34 +2.37% 14.70 14.35 13:54
APFC American Pacific Cor +1.33 47.17 +2.17 +4.82% 47.17 45.00 13:51
CLMT Calumet Specialty +1.32 29.13 +0.64 +2.25% 29.20 28.45 13:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 22.72 +12.06 +113.13% 24.78 16.55 13:56
ARTX Arotech Corp. +4.33 2.38 +0.59 +32.96% 2.71 2.26 13:56
JOSB Jos. A. Bank Clothie +3.93 43.55 +3.25 +8.06% 43.91 40.20 13:56
CCIH Chinacache Internati +3.62 5.28 +0.64 +13.79% 5.29 4.83 13:53
INSY Insys Therapeutics +3.52 21.77 +3.89 +21.76% 23.49 18.80 13:55
CVV Cvd Equipment Corp. +3.43 12.59 +0.93 +7.98% 12.75 11.75 13:55
CACH Cache +3.42 4.75 +0.59 +14.18% 4.95 4.33 13:55
GIVN Given Imaging Ltd +3.40 17.48 +1.15 +7.04% 17.59 17.01 13:55
AFH Atlas Financial Hold +3.23 10.49 +1.25 +13.53% 10.68 9.49 13:53
DORM Dorman Products +3.16 50.99 +1.81 +3.68% 51.15 49.29 13:56
SLMBP Slm Corp Pfd B +3.08 71.05 +1.28 +1.83% 72.90 70.00 13:53
DGIT Dg Fastchannel +3.04 12.68 +2.37 +22.99% 14.07 12.62 13:56
AZPN Aspen Technology +3.00 33.47 +0.69 +2.10% 33.63 32.73 13:56
CME Cme Group Inc. +2.98 74.15 +2.60 +3.63% 74.64 71.34 13:56
RCON Recon Technology +2.85 2.20 +0.13 +6.28% 2.26 2.01 13:51
MRVL Marvell Technology +2.85 13.32 +0.61 +4.80% 13.47 13.00 13:55
MAXY Maxygen +2.74 2.54 +0.02 +0.79% 2.55 2.52 13:55
EFII Electronics For Imag +2.67 31.88 +1.00 +3.24% 31.95 30.97 13:56
GGAL Grupo Financiero Gal +2.65 6.31 +0.32 +5.34% 6.36 5.97 13:55
DYAX Dyax +2.61 4.16 +0.15 +3.74% 4.46 4.13 13:56
LIVE Livedeal +2.57 3.70 +0.62 +20.13% 3.84 3.16 13:51
IIVI Ii-Vi Inc. +2.53 20.22 +0.70 +3.59% 20.24 19.53 13:55
BBRY Blackberry Limited +2.50 11.80 +1.02 +9.46% 12.18 10.94 13:56
NEPT Neptune Technologies +2.47 3.98 +0.27 +7.28% 4.21 3.83 13:56
BOFI Bofi Holding +2.44 68.96 +3.40 +5.19% 68.98 65.66 13:55
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 13:50
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 13:08
CWST Casella Waste System +2.27 4.89 +0.14 +2.95% 4.90 4.73 13:55
RMTI Rockwell Medical Tec +2.26 5.19 +0.28 +5.70% 5.25 4.89 13:56
AMRN Amarin Corporation +2.24 5.53 +0.23 +4.34% 5.54 5.39 13:56
MU Micron Technology +2.17 14.71 +0.88 +6.36% 14.80 14.08 13:56
ITRN Ituran Location And +2.15 18.49 +0.43 +2.38% 18.60 18.35 13:50
BBCN Bbcn Bancorp Inc +2.13 14.66 +0.42 +2.95% 14.89 14.22 13:56
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 13:30
RDA Rda Microelectronics +2.09 11.00 +0.41 +3.87% 11.12 10.50 13:52
DLTR Dollar Tree +2.07 53.79 +0.82 +1.55% 53.79 52.89 13:55
OLED Universal Display +2.00 36.76 +2.26 +6.55% 37.10 34.33 13:56
PRSC The Providence Servi +2.00 29.99 +1.25 +4.35% 30.17 28.58 13:56
DSCI Derma Sciences +1.98 14.65 +0.56 +3.97% 14.90 13.79 13:55
PLCE The Children's Place +1.94 53.83 +0.87 +1.64% 54.24 53.12 13:56
WETF Wisdomtree Invstmnts +1.92 12.76 +0.58 +4.76% 12.80 12.17 13:56
UEPS Net 1 Ueps Technolog +1.92 7.33 +0.09 +1.24% 7.47 7.24 13:33
PRAA Portfolio Recovery +1.91 56.74 +2.21 +4.05% 56.84 54.77 13:56
MLAB Mesa Laboratories +1.88 64.57 +2.94 +4.77% 64.57 61.66 13:31
NBIX Neurocrine Bioscienc +1.86 14.65 +0.40 +2.81% 14.67 14.25 13:55
AIXG Aixtron Se +1.86 17.37 +0.60 +3.58% 17.42 17.04 13:48
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
OBCI Ocean Bio-Chem +1.83 3.14 +0.14 +4.67% 3.15 3.04 13:53
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
CCXI Chemocentryx Inc. +1.82 12.98 +0.32 +2.53% 13.29 12.65 13:56
BSFT Broadsoft +1.81 32.27 +0.91 +2.90% 32.42 30.82 13:55
SHOR Shoretel +1.79 4.50 +0.19 +4.41% 4.58 4.33 13:56
ATLO Ames National Corp. +1.78 22.14 +0.44 +2.03% 22.25 21.43 13:39
WOOF Vca Antech +1.75 29.34 +0.52 +1.80% 29.58 28.96 13:56
KCLI Kansas City Life Ins +1.74 43.74 +1.08 +2.53% 44.05 42.99 13:00
UNXL Uni-Pixel +1.72 17.85 +1.02 +6.06% 18.33 16.85 13:55
EVOL Evolving Systems +1.72 8.30 +0.24 +2.98% 8.43 8.05 13:55
KTCC Key Tronic Corp. +1.70 11.58 +0.39 +3.49% 11.58 11.22 13:55
VOD Vodafone Group Plc +1.70 30.62 +0.35 +1.16% 30.67 30.30 13:56
LLNW Limelight Networks +1.70 2.12 +0.06 +2.91% 2.16 2.04 13:56
IMOS Chipmos Technologies +1.69 15.93 +0.76 +5.01% 16.09 15.10 13:55
FLEX Flextronics Internat +1.69 9.16 +0.16 +1.78% 9.18 8.98 13:56
MDXG Mimedx Group Inc +1.69 6.03 +0.35 +6.16% 6.16 5.65 13:55
WASH Washington Trust Ban +1.68 32.62 +0.42 +1.30% 32.62 32.05 13:51
PMTC Parametric Technolog +1.65 28.09 +0.54 +1.96% 28.27 27.48 13:56
PZZI Pizza Inn +1.65 7.94 +0.38 +5.03% 7.95 7.41 13:55
SNPS Synopsys +1.64 37.82 +0.55 +1.48% 37.88 37.33 13:56
ZIPR Ziprealty +1.62 4.14 +0.20 +5.08% 4.15 3.90 13:49
XONE The Exone Company +1.60 75.79 +5.03 +7.11% 76.01 70.85 13:56
STSI Star Scientific +1.59 2.15 +0.13 +6.44% 2.22 2.01 13:55
LONG Elong +1.58 18.14 +0.85 +4.92% 18.20 16.80 13:51
SBSI Southside Bancshares +1.56 25.66 +0.45 +1.79% 25.66 25.05 13:51
TASR Taser International +1.55 8.69 +0.09 +1.05% 8.72 8.57 13:55
HITT Hittite Microwave +1.52 60.75 +0.78 +1.30% 60.83 59.63 13:50
CA CA Inc. +1.51 31.35 +0.23 +0.74% 31.37 31.00 13:56
AVNR Avanir Pharmaceutica +1.49 4.68 +0.18 +4.00% 4.98 4.63 13:56
ATML Atmel Corp. +1.49 7.68 +0.19 +2.54% 7.70 7.46 13:55
PERI Perion Network Ltd +1.47 11.04 +0.71 +6.87% 11.33 10.52 13:56
AVEO Aveo Pharmaceuticals +1.46 2.25 +0.07 +3.21% 2.31 2.17 13:54
LULU Lululemon Athletica +1.43 74.02 +1.12 +1.54% 74.66 72.94 13:56
PRAN Prana Biotechnology +1.42 3.77 +0.28 +8.02% 3.90 3.60 13:55
HNH Handy & Harman Ltd +1.42 21.18 +0.28 +1.34% 21.34 20.30 13:51
BVSN Broadvision +1.41 9.81 +0.30 +3.15% 10.03 9.48 13:52
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 13:14
UNFI United Natural Foods +1.41 62.74 +0.60 +0.97% 62.75 61.67 13:50
STML Stemline Therapeutic +1.40 37.37 +3.11 +9.08% 37.61 33.44 13:55
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
ADSK Autodesk +1.39 36.68 +0.73 +2.03% 36.77 35.92 13:56
VSAT Viasat +1.39 68.22 +0.93 +1.38% 68.33 66.22 13:55
HMIN Home Inns & Hotels +1.38 29.90 +0.73 +2.50% 29.94 28.00 13:55
CYBE Cyberoptics Corp. +1.38 6.02 +0.17 +2.91% 6.14 5.90 12:33
MELI Mercadolibre +1.37 129.88 +4.15 +3.30% 130.74 124.27 13:56
VSEC Vse Corp. +1.36 47.17 +1.68 +3.69% 47.34 44.75 13:35
USLM United States Lime +1.35 61.30 +1.27 +2.12% 61.46 59.75 13:49
SINA Sina Corp. +1.35 83.08 +2.73 +3.40% 86.00 79.86 13:56
CUTR Cutera +1.35 9.66 +0.38 +4.09% 9.94 9.36 13:52
NILE Blue Nile +1.34 38.56 +0.91 +2.42% 38.81 37.50 13:54
SGMS Scientific Games Cor +1.33 14.70 +0.34 +2.37% 14.70 14.35 13:54
APFC American Pacific Cor +1.33 47.17 +2.17 +4.82% 47.17 45.00 13:51
CLMT Calumet Specialty +1.32 29.13 +0.64 +2.25% 29.20 28.45 13:56
(0)
(0)