AMEX Most Active Stocks Tuesday, August 13, 2013 2:05:56 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 2:06 PM

AMEX Most Active Stocks Tuesday, August 13, 2013 2:05:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REED Reeds +1.90 6.50 +0.36 +5.86% 6.50 6.13 13:50
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.87 27.30 13:49
CCF Chase Corp. +1.63 29.64 +0.75 +2.60% 29.64 28.42 13:32
PBTH Prolor Biotech +1.60 7.17 +0.11 +1.56% 7.25 7.05 13:39
GTT Global Telcom & Tech +1.55 4.45 +0.16 +3.73% 4.75 4.27 13:19
MCF Contango Oil & Gas +1.33 39.25 +0.51 +1.32% 39.40 38.24 13:44
BVX Bovie Medical Corp. +1.19 3.46 +0.16 +4.85% 3.95 3.45 13:05
SYRG Synergy Resources Cp +1.14 7.58 +0.21 +2.85% 7.58 7.12 13:49
FAX Aberdeen Asia-Pacifi +1.13 6.19 +0.08 +1.31% 6.21 6.05 13:49
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
MVG Mag Silver Corp. +1.00 6.62 +0.30 +4.75% 6.63 6.21 13:44
GTE Gran Tierra Energy +1.00 6.62 +0.07 +1.07% 6.66 6.50 13:49
AGX Argan +0.92 16.37 +0.24 +1.49% 16.44 16.03 13:50
CVU CPI Aerostructures +0.90 10.72 +0.13 +1.23% 10.77 10.56 13:48
UTG Reaves Utility +0.86 25.44 +0.05 +0.20% 25.49 25.20 13:41
ORM Owens Realty Mortgag +0.85 10.17 +0.27 +2.73% 10.50 9.80 13:44
ERH Wells Fargo Advantag +0.81 12.53 +0.08 +0.64% 12.54 12.38 13:47
IF Aberdeen Indonesia +0.74 11.24 +0.06 +0.54% 11.31 11.16 13:11
TGD Timmins Gold Corp +0.67 2.11 +0.06 +2.93% 2.13 2.05 13:47
EPM Evolution Petroleum +0.65 11.50 +0.18 +1.59% 11.54 11.01 13:48
BTX Biotime +0.64 3.75 +0.05 +1.35% 3.78 3.67 13:47
STS Supreme Industries +0.59 5.50 +0.08 +1.48% 5.50 5.37 13:50
ELLO Ellomay Capital Ltd +0.58 8.02 +0.09 +1.13% 8.29 8.00 13:34
DLA Delta Apparel +0.57 16.18 +0.17 +1.06% 16.60 15.82 13:31
PLX Protalix Biotherapeu +0.56 5.06 +0.04 +0.80% 5.17 5.05 13:46
LCI Lannett Co Inc +0.56 12.61 +0.12 +0.96% 12.75 12.50 13:50
ONVO Organovo Holdings +0.52 5.83 +0.23 +4.11% 5.89 5.26 13:50
SLI Sl Industries +0.50 24.38 +0.38 +1.58% 24.53 23.69 13:14
GLU Gabelli Global Utili +0.49 19.90 unch unch 19.97 19.89 13:40
DHY Credit Suisse High +0.44 3.08 +0.01 +0.33% 3.08 3.05 13:50
REE Rare Element Res Ltd +0.43 2.18 +0.02 +0.93% 2.22 2.18 13:46
TCX Tucows Inc +0.39 2.08 +0.02 +0.97% 2.10 1.94 13:46
BTI British American Tob +0.38 107.43 +0.18 +0.17% 107.68 106.49 13:49
GST Gastar Exploration +0.36 3.18 +0.04 +1.27% 3.22 3.11 13:49
UEC Uranium Energy +0.34 2.34 +0.03 +1.30% 2.35 2.29 13:49
TPLM Triangle Petroleum +0.29 6.80 +0.07 +1.04% 6.90 6.72 13:50
CEP Constellation Energy +0.28 2.10 +0.02 +0.96% 2.25 2.09 13:49
AKG Asanko Gold Inc +0.28 2.79 +0.03 +1.09% 2.84 2.72 13:47
LBY Libbey +0.28 24.62 +0.17 +0.70% 24.89 24.34 13:49
GV Goldfield Corp. +0.25 2.19 +0.02 +0.92% 2.23 2.15 13:47
FTF Franklin Templeton +0.19 12.74 +0.02 +0.16% 12.74 12.66 13:48
MSL Midsouth Bancorp +0.18 16.80 +0.05 +0.30% 16.86 16.65 12:56
EOX Emerald Oil Inc +0.17 6.88 +0.01 +0.15% 6.96 6.75 13:50
IFMI Institutional Financ +0.16 2.20 +0.01 +0.46% 2.20 2.02 13:21
EVO Eaton Vance Ohio Mun +0.15 12.05 +0.02 +0.17% 12.10 12.03 13:31
GORO Gold Resource Corp. +0.13 7.67 +0.01 +0.13% 7.76 7.50 13:48
FCO Aberdeen Global +0.13 10.83 +0.01 +0.09% 10.84 10.78 13:48
CQP Cheniere Energy Part +0.11 27.64 +0.04 +0.14% 27.79 27.57 13:43
FU Fab Universal Corp +0.07 4.44 unch unch 4.50 4.35 13:48
GRC Gorman-Rupp Company +0.05 35.50 +0.03 +0.08% 35.73 34.74 13:37
HNW Pioneer Diversified +0.05 19.69 +0.01 +0.05% 19.70 19.58 13:47
AE Adams Resources & +0.04 64.82 +0.03 +0.05% 65.00 63.32 13:47
VHC Virnetx Holding Corp +0.04 20.83 +0.02 +0.10% 21.29 20.33 13:50
BKR Baker [Michael] Corp +0.01 40.49 +0.03 +0.07% 40.63 40.44 13:47
LOV Spark Networks Plc unch 7.99 unch unch 8.01 7.85 13:49
SIM Grupo Simec S.A. De unch 12.22 unch unch 12.25 12.08 13:27
MZA Muniyield Arizona unch 13.25 unch unch 13.25 13.10 13:16
NSU Nevsun Resources Ltd unch 3.31 unch unch 3.40 3.26 13:50
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 13:32
CFD Nuveen Diversified unch 16.46 unch unch 16.58 16.41 13:44
NG Novagold Resources unch 2.85 unch unch 2.92 2.79 13:49
NSPR Inspiremd Inc unch 2.41 +0.01 +0.42% 2.44 2.31 12:19
VSR Versar -0.05 5.10 -0.03 -0.58% 5.15 5.05 13:43
IMO Imperial Oil Limited -0.06 40.47 -0.02 -0.05% 40.48 40.19 13:49
BXE Bellatrix Explor -0.06 6.62 -0.01 -0.15% 6.75 6.60 12:57
FCSC Fibrocell Science -0.06 5.65 -0.01 -0.18% 5.65 5.43 13:30
UVE Universal Insurance -0.08 8.47 -0.01 -0.12% 8.51 8.36 13:48
APTS Preferred Apartment -0.08 8.47 -0.01 -0.12% 8.50 8.45 13:03
IAF Aberdeen Australia -0.09 10.24 -0.01 -0.10% 10.25 10.18 13:36
PHF Pacholder High Yield -0.10 8.65 -0.01 -0.12% 8.70 8.60 13:14
ETF Aberdeen Emerging -0.12 19.98 -0.02 -0.10% 20.09 19.87 13:19
PCC Pmc Commercial Trust -0.12 9.10 -0.01 -0.11% 9.17 9.00 13:39
IMH Impac Mortgage Holdi -0.15 10.08 -0.03 -0.30% 10.10 10.06 13:35
CET Central Securities -0.15 22.85 -0.02 -0.09% 22.99 22.81 13:16
EMAN Emagin Corp. -0.15 3.04 unch unch 3.05 3.02 13:44
SAND Sandstorm Gold Ltd. -0.16 5.89 -0.04 -0.67% 6.05 5.87 13:50
NOG Northern Oil And Gas -0.17 12.32 -0.06 -0.48% 12.52 12.20 13:50
ANV Allied Nevada Gold -0.27 4.02 -0.09 -2.19% 4.14 3.97 13:49
CH Aberdeen Chile Fund -0.30 14.88 -0.11 -0.73% 15.08 14.85 13:37
TMP Tompkinstrustco -0.35 46.40 -0.26 -0.56% 46.54 45.71 13:30
NXK Nuveen New York Diva -0.36 12.78 -0.04 -0.31% 12.82 12.70 12:06
AMPE Ampio Pharmaceutical -0.37 5.32 -0.07 -1.30% 5.39 5.25 13:47
OBT Orbital Corp Ltd -0.41 3.20 -0.13 -3.90% 3.61 3.05 13:26
EGAS Gas Natural Inc. -0.41 10.37 -0.03 -0.29% 10.41 10.30 13:50
NML Neuberger Berman MLP -0.41 19.88 -0.02 -0.10% 19.96 19.80 13:45
RTK Rentech -0.42 2.07 -0.03 -1.43% 2.12 2.06 13:50
CEF Central Fund Of Cana -0.44 14.85 -0.12 -0.80% 15.00 14.80 13:50
MXA Minnesota Muni Incom -0.45 14.75 -0.06 -0.41% 14.90 14.62 13:41
CEV Eaton Vance Californ -0.46 11.45 -0.06 -0.52% 11.51 11.44 13:30
FPP Fieldpoint Petroleum -0.48 4.65 -0.04 -0.85% 4.83 4.37 13:01
GGN-B Gamco Global Gold -0.49 20.95 -0.05 -0.24% 21.00 20.88 13:39
VFL Delaware Florida Ins -0.50 11.64 -0.04 -0.34% 11.67 11.56 11:50
TGB Taseko Mines Limited -0.53 2.04 -0.03 -1.45% 2.10 2.04 13:49
RIF Rmr Real Estate Inco -0.53 18.81 -0.11 -0.58% 18.97 18.67 13:48
NAVB Neoprobe Corp. -0.56 2.86 -0.02 -0.69% 2.92 2.85 13:50
IEC Iec Electronics -0.57 3.87 -0.03 -0.77% 3.99 3.83 13:48
LODE Comstock Mining Inc -0.62 2.01 -0.03 -1.47% 2.04 1.98 13:44
CTF Nuveen Long/Short -0.64 18.05 -0.14 -0.77% 18.41 17.92 13:43
GGN The Gabelli Global -0.66 10.92 -0.09 -0.82% 11.02 10.92 13:50
FRD Friedman Industries -1.11 9.84 -0.11 -1.11% 10.00 9.84 13:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...