AMEX Most Active Stocks Tuesday, August 13, 2013 2
Post# of 39311
Posted On: 08/13/2013 2:06:21 PM
AMEX Most Active Stocks Tuesday, August 13, 2013 2:05:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REED Reeds +1.90 6.50 +0.36 +5.86% 6.50 6.13 13:50
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.87 27.30 13:49
CCF Chase Corp. +1.63 29.64 +0.75 +2.60% 29.64 28.42 13:32
PBTH Prolor Biotech +1.60 7.17 +0.11 +1.56% 7.25 7.05 13:39
GTT Global Telcom & Tech +1.55 4.45 +0.16 +3.73% 4.75 4.27 13:19
MCF Contango Oil & Gas +1.33 39.25 +0.51 +1.32% 39.40 38.24 13:44
BVX Bovie Medical Corp. +1.19 3.46 +0.16 +4.85% 3.95 3.45 13:05
SYRG Synergy Resources Cp +1.14 7.58 +0.21 +2.85% 7.58 7.12 13:49
FAX Aberdeen Asia-Pacifi +1.13 6.19 +0.08 +1.31% 6.21 6.05 13:49
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
MVG Mag Silver Corp. +1.00 6.62 +0.30 +4.75% 6.63 6.21 13:44
GTE Gran Tierra Energy +1.00 6.62 +0.07 +1.07% 6.66 6.50 13:49
AGX Argan +0.92 16.37 +0.24 +1.49% 16.44 16.03 13:50
CVU CPI Aerostructures +0.90 10.72 +0.13 +1.23% 10.77 10.56 13:48
UTG Reaves Utility +0.86 25.44 +0.05 +0.20% 25.49 25.20 13:41
ORM Owens Realty Mortgag +0.85 10.17 +0.27 +2.73% 10.50 9.80 13:44
ERH Wells Fargo Advantag +0.81 12.53 +0.08 +0.64% 12.54 12.38 13:47
IF Aberdeen Indonesia +0.74 11.24 +0.06 +0.54% 11.31 11.16 13:11
TGD Timmins Gold Corp +0.67 2.11 +0.06 +2.93% 2.13 2.05 13:47
EPM Evolution Petroleum +0.65 11.50 +0.18 +1.59% 11.54 11.01 13:48
BTX Biotime +0.64 3.75 +0.05 +1.35% 3.78 3.67 13:47
STS Supreme Industries +0.59 5.50 +0.08 +1.48% 5.50 5.37 13:50
ELLO Ellomay Capital Ltd +0.58 8.02 +0.09 +1.13% 8.29 8.00 13:34
DLA Delta Apparel +0.57 16.18 +0.17 +1.06% 16.60 15.82 13:31
PLX Protalix Biotherapeu +0.56 5.06 +0.04 +0.80% 5.17 5.05 13:46
LCI Lannett Co Inc +0.56 12.61 +0.12 +0.96% 12.75 12.50 13:50
ONVO Organovo Holdings +0.52 5.83 +0.23 +4.11% 5.89 5.26 13:50
SLI Sl Industries +0.50 24.38 +0.38 +1.58% 24.53 23.69 13:14
GLU Gabelli Global Utili +0.49 19.90 unch unch 19.97 19.89 13:40
DHY Credit Suisse High +0.44 3.08 +0.01 +0.33% 3.08 3.05 13:50
REE Rare Element Res Ltd +0.43 2.18 +0.02 +0.93% 2.22 2.18 13:46
TCX Tucows Inc +0.39 2.08 +0.02 +0.97% 2.10 1.94 13:46
BTI British American Tob +0.38 107.43 +0.18 +0.17% 107.68 106.49 13:49
GST Gastar Exploration +0.36 3.18 +0.04 +1.27% 3.22 3.11 13:49
UEC Uranium Energy +0.34 2.34 +0.03 +1.30% 2.35 2.29 13:49
TPLM Triangle Petroleum +0.29 6.80 +0.07 +1.04% 6.90 6.72 13:50
CEP Constellation Energy +0.28 2.10 +0.02 +0.96% 2.25 2.09 13:49
AKG Asanko Gold Inc +0.28 2.79 +0.03 +1.09% 2.84 2.72 13:47
LBY Libbey +0.28 24.62 +0.17 +0.70% 24.89 24.34 13:49
GV Goldfield Corp. +0.25 2.19 +0.02 +0.92% 2.23 2.15 13:47
FTF Franklin Templeton +0.19 12.74 +0.02 +0.16% 12.74 12.66 13:48
MSL Midsouth Bancorp +0.18 16.80 +0.05 +0.30% 16.86 16.65 12:56
EOX Emerald Oil Inc +0.17 6.88 +0.01 +0.15% 6.96 6.75 13:50
IFMI Institutional Financ +0.16 2.20 +0.01 +0.46% 2.20 2.02 13:21
EVO Eaton Vance Ohio Mun +0.15 12.05 +0.02 +0.17% 12.10 12.03 13:31
GORO Gold Resource Corp. +0.13 7.67 +0.01 +0.13% 7.76 7.50 13:48
FCO Aberdeen Global +0.13 10.83 +0.01 +0.09% 10.84 10.78 13:48
CQP Cheniere Energy Part +0.11 27.64 +0.04 +0.14% 27.79 27.57 13:43
FU Fab Universal Corp +0.07 4.44 unch unch 4.50 4.35 13:48
GRC Gorman-Rupp Company +0.05 35.50 +0.03 +0.08% 35.73 34.74 13:37
HNW Pioneer Diversified +0.05 19.69 +0.01 +0.05% 19.70 19.58 13:47
AE Adams Resources & +0.04 64.82 +0.03 +0.05% 65.00 63.32 13:47
VHC Virnetx Holding Corp +0.04 20.83 +0.02 +0.10% 21.29 20.33 13:50
BKR Baker [Michael] Corp +0.01 40.49 +0.03 +0.07% 40.63 40.44 13:47
LOV Spark Networks Plc unch 7.99 unch unch 8.01 7.85 13:49
SIM Grupo Simec S.A. De unch 12.22 unch unch 12.25 12.08 13:27
MZA Muniyield Arizona unch 13.25 unch unch 13.25 13.10 13:16
NSU Nevsun Resources Ltd unch 3.31 unch unch 3.40 3.26 13:50
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 13:32
CFD Nuveen Diversified unch 16.46 unch unch 16.58 16.41 13:44
NG Novagold Resources unch 2.85 unch unch 2.92 2.79 13:49
NSPR Inspiremd Inc unch 2.41 +0.01 +0.42% 2.44 2.31 12:19
VSR Versar -0.05 5.10 -0.03 -0.58% 5.15 5.05 13:43
IMO Imperial Oil Limited -0.06 40.47 -0.02 -0.05% 40.48 40.19 13:49
BXE Bellatrix Explor -0.06 6.62 -0.01 -0.15% 6.75 6.60 12:57
FCSC Fibrocell Science -0.06 5.65 -0.01 -0.18% 5.65 5.43 13:30
UVE Universal Insurance -0.08 8.47 -0.01 -0.12% 8.51 8.36 13:48
APTS Preferred Apartment -0.08 8.47 -0.01 -0.12% 8.50 8.45 13:03
IAF Aberdeen Australia -0.09 10.24 -0.01 -0.10% 10.25 10.18 13:36
PHF Pacholder High Yield -0.10 8.65 -0.01 -0.12% 8.70 8.60 13:14
ETF Aberdeen Emerging -0.12 19.98 -0.02 -0.10% 20.09 19.87 13:19
PCC Pmc Commercial Trust -0.12 9.10 -0.01 -0.11% 9.17 9.00 13:39
IMH Impac Mortgage Holdi -0.15 10.08 -0.03 -0.30% 10.10 10.06 13:35
CET Central Securities -0.15 22.85 -0.02 -0.09% 22.99 22.81 13:16
EMAN Emagin Corp. -0.15 3.04 unch unch 3.05 3.02 13:44
SAND Sandstorm Gold Ltd. -0.16 5.89 -0.04 -0.67% 6.05 5.87 13:50
NOG Northern Oil And Gas -0.17 12.32 -0.06 -0.48% 12.52 12.20 13:50
ANV Allied Nevada Gold -0.27 4.02 -0.09 -2.19% 4.14 3.97 13:49
CH Aberdeen Chile Fund -0.30 14.88 -0.11 -0.73% 15.08 14.85 13:37
TMP Tompkinstrustco -0.35 46.40 -0.26 -0.56% 46.54 45.71 13:30
NXK Nuveen New York Diva -0.36 12.78 -0.04 -0.31% 12.82 12.70 12:06
AMPE Ampio Pharmaceutical -0.37 5.32 -0.07 -1.30% 5.39 5.25 13:47
OBT Orbital Corp Ltd -0.41 3.20 -0.13 -3.90% 3.61 3.05 13:26
EGAS Gas Natural Inc. -0.41 10.37 -0.03 -0.29% 10.41 10.30 13:50
NML Neuberger Berman MLP -0.41 19.88 -0.02 -0.10% 19.96 19.80 13:45
RTK Rentech -0.42 2.07 -0.03 -1.43% 2.12 2.06 13:50
CEF Central Fund Of Cana -0.44 14.85 -0.12 -0.80% 15.00 14.80 13:50
MXA Minnesota Muni Incom -0.45 14.75 -0.06 -0.41% 14.90 14.62 13:41
CEV Eaton Vance Californ -0.46 11.45 -0.06 -0.52% 11.51 11.44 13:30
FPP Fieldpoint Petroleum -0.48 4.65 -0.04 -0.85% 4.83 4.37 13:01
GGN-B Gamco Global Gold -0.49 20.95 -0.05 -0.24% 21.00 20.88 13:39
VFL Delaware Florida Ins -0.50 11.64 -0.04 -0.34% 11.67 11.56 11:50
TGB Taseko Mines Limited -0.53 2.04 -0.03 -1.45% 2.10 2.04 13:49
RIF Rmr Real Estate Inco -0.53 18.81 -0.11 -0.58% 18.97 18.67 13:48
NAVB Neoprobe Corp. -0.56 2.86 -0.02 -0.69% 2.92 2.85 13:50
IEC Iec Electronics -0.57 3.87 -0.03 -0.77% 3.99 3.83 13:48
LODE Comstock Mining Inc -0.62 2.01 -0.03 -1.47% 2.04 1.98 13:44
CTF Nuveen Long/Short -0.64 18.05 -0.14 -0.77% 18.41 17.92 13:43
GGN The Gabelli Global -0.66 10.92 -0.09 -0.82% 11.02 10.92 13:50
FRD Friedman Industries -1.11 9.84 -0.11 -1.11% 10.00 9.84 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
REED Reeds +1.90 6.50 +0.36 +5.86% 6.50 6.13 13:50
TIS Orchids Paper Produc +1.72 27.85 +0.45 +1.64% 27.87 27.30 13:49
CCF Chase Corp. +1.63 29.64 +0.75 +2.60% 29.64 28.42 13:32
PBTH Prolor Biotech +1.60 7.17 +0.11 +1.56% 7.25 7.05 13:39
GTT Global Telcom & Tech +1.55 4.45 +0.16 +3.73% 4.75 4.27 13:19
MCF Contango Oil & Gas +1.33 39.25 +0.51 +1.32% 39.40 38.24 13:44
BVX Bovie Medical Corp. +1.19 3.46 +0.16 +4.85% 3.95 3.45 13:05
SYRG Synergy Resources Cp +1.14 7.58 +0.21 +2.85% 7.58 7.12 13:49
FAX Aberdeen Asia-Pacifi +1.13 6.19 +0.08 +1.31% 6.21 6.05 13:49
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
MVG Mag Silver Corp. +1.00 6.62 +0.30 +4.75% 6.63 6.21 13:44
GTE Gran Tierra Energy +1.00 6.62 +0.07 +1.07% 6.66 6.50 13:49
AGX Argan +0.92 16.37 +0.24 +1.49% 16.44 16.03 13:50
CVU CPI Aerostructures +0.90 10.72 +0.13 +1.23% 10.77 10.56 13:48
UTG Reaves Utility +0.86 25.44 +0.05 +0.20% 25.49 25.20 13:41
ORM Owens Realty Mortgag +0.85 10.17 +0.27 +2.73% 10.50 9.80 13:44
ERH Wells Fargo Advantag +0.81 12.53 +0.08 +0.64% 12.54 12.38 13:47
IF Aberdeen Indonesia +0.74 11.24 +0.06 +0.54% 11.31 11.16 13:11
TGD Timmins Gold Corp +0.67 2.11 +0.06 +2.93% 2.13 2.05 13:47
EPM Evolution Petroleum +0.65 11.50 +0.18 +1.59% 11.54 11.01 13:48
BTX Biotime +0.64 3.75 +0.05 +1.35% 3.78 3.67 13:47
STS Supreme Industries +0.59 5.50 +0.08 +1.48% 5.50 5.37 13:50
ELLO Ellomay Capital Ltd +0.58 8.02 +0.09 +1.13% 8.29 8.00 13:34
DLA Delta Apparel +0.57 16.18 +0.17 +1.06% 16.60 15.82 13:31
PLX Protalix Biotherapeu +0.56 5.06 +0.04 +0.80% 5.17 5.05 13:46
LCI Lannett Co Inc +0.56 12.61 +0.12 +0.96% 12.75 12.50 13:50
ONVO Organovo Holdings +0.52 5.83 +0.23 +4.11% 5.89 5.26 13:50
SLI Sl Industries +0.50 24.38 +0.38 +1.58% 24.53 23.69 13:14
GLU Gabelli Global Utili +0.49 19.90 unch unch 19.97 19.89 13:40
DHY Credit Suisse High +0.44 3.08 +0.01 +0.33% 3.08 3.05 13:50
REE Rare Element Res Ltd +0.43 2.18 +0.02 +0.93% 2.22 2.18 13:46
TCX Tucows Inc +0.39 2.08 +0.02 +0.97% 2.10 1.94 13:46
BTI British American Tob +0.38 107.43 +0.18 +0.17% 107.68 106.49 13:49
GST Gastar Exploration +0.36 3.18 +0.04 +1.27% 3.22 3.11 13:49
UEC Uranium Energy +0.34 2.34 +0.03 +1.30% 2.35 2.29 13:49
TPLM Triangle Petroleum +0.29 6.80 +0.07 +1.04% 6.90 6.72 13:50
CEP Constellation Energy +0.28 2.10 +0.02 +0.96% 2.25 2.09 13:49
AKG Asanko Gold Inc +0.28 2.79 +0.03 +1.09% 2.84 2.72 13:47
LBY Libbey +0.28 24.62 +0.17 +0.70% 24.89 24.34 13:49
GV Goldfield Corp. +0.25 2.19 +0.02 +0.92% 2.23 2.15 13:47
FTF Franklin Templeton +0.19 12.74 +0.02 +0.16% 12.74 12.66 13:48
MSL Midsouth Bancorp +0.18 16.80 +0.05 +0.30% 16.86 16.65 12:56
EOX Emerald Oil Inc +0.17 6.88 +0.01 +0.15% 6.96 6.75 13:50
IFMI Institutional Financ +0.16 2.20 +0.01 +0.46% 2.20 2.02 13:21
EVO Eaton Vance Ohio Mun +0.15 12.05 +0.02 +0.17% 12.10 12.03 13:31
GORO Gold Resource Corp. +0.13 7.67 +0.01 +0.13% 7.76 7.50 13:48
FCO Aberdeen Global +0.13 10.83 +0.01 +0.09% 10.84 10.78 13:48
CQP Cheniere Energy Part +0.11 27.64 +0.04 +0.14% 27.79 27.57 13:43
FU Fab Universal Corp +0.07 4.44 unch unch 4.50 4.35 13:48
GRC Gorman-Rupp Company +0.05 35.50 +0.03 +0.08% 35.73 34.74 13:37
HNW Pioneer Diversified +0.05 19.69 +0.01 +0.05% 19.70 19.58 13:47
AE Adams Resources & +0.04 64.82 +0.03 +0.05% 65.00 63.32 13:47
VHC Virnetx Holding Corp +0.04 20.83 +0.02 +0.10% 21.29 20.33 13:50
BKR Baker [Michael] Corp +0.01 40.49 +0.03 +0.07% 40.63 40.44 13:47
LOV Spark Networks Plc unch 7.99 unch unch 8.01 7.85 13:49
SIM Grupo Simec S.A. De unch 12.22 unch unch 12.25 12.08 13:27
MZA Muniyield Arizona unch 13.25 unch unch 13.25 13.10 13:16
NSU Nevsun Resources Ltd unch 3.31 unch unch 3.40 3.26 13:50
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 13:32
CFD Nuveen Diversified unch 16.46 unch unch 16.58 16.41 13:44
NG Novagold Resources unch 2.85 unch unch 2.92 2.79 13:49
NSPR Inspiremd Inc unch 2.41 +0.01 +0.42% 2.44 2.31 12:19
VSR Versar -0.05 5.10 -0.03 -0.58% 5.15 5.05 13:43
IMO Imperial Oil Limited -0.06 40.47 -0.02 -0.05% 40.48 40.19 13:49
BXE Bellatrix Explor -0.06 6.62 -0.01 -0.15% 6.75 6.60 12:57
FCSC Fibrocell Science -0.06 5.65 -0.01 -0.18% 5.65 5.43 13:30
UVE Universal Insurance -0.08 8.47 -0.01 -0.12% 8.51 8.36 13:48
APTS Preferred Apartment -0.08 8.47 -0.01 -0.12% 8.50 8.45 13:03
IAF Aberdeen Australia -0.09 10.24 -0.01 -0.10% 10.25 10.18 13:36
PHF Pacholder High Yield -0.10 8.65 -0.01 -0.12% 8.70 8.60 13:14
ETF Aberdeen Emerging -0.12 19.98 -0.02 -0.10% 20.09 19.87 13:19
PCC Pmc Commercial Trust -0.12 9.10 -0.01 -0.11% 9.17 9.00 13:39
IMH Impac Mortgage Holdi -0.15 10.08 -0.03 -0.30% 10.10 10.06 13:35
CET Central Securities -0.15 22.85 -0.02 -0.09% 22.99 22.81 13:16
EMAN Emagin Corp. -0.15 3.04 unch unch 3.05 3.02 13:44
SAND Sandstorm Gold Ltd. -0.16 5.89 -0.04 -0.67% 6.05 5.87 13:50
NOG Northern Oil And Gas -0.17 12.32 -0.06 -0.48% 12.52 12.20 13:50
ANV Allied Nevada Gold -0.27 4.02 -0.09 -2.19% 4.14 3.97 13:49
CH Aberdeen Chile Fund -0.30 14.88 -0.11 -0.73% 15.08 14.85 13:37
TMP Tompkinstrustco -0.35 46.40 -0.26 -0.56% 46.54 45.71 13:30
NXK Nuveen New York Diva -0.36 12.78 -0.04 -0.31% 12.82 12.70 12:06
AMPE Ampio Pharmaceutical -0.37 5.32 -0.07 -1.30% 5.39 5.25 13:47
OBT Orbital Corp Ltd -0.41 3.20 -0.13 -3.90% 3.61 3.05 13:26
EGAS Gas Natural Inc. -0.41 10.37 -0.03 -0.29% 10.41 10.30 13:50
NML Neuberger Berman MLP -0.41 19.88 -0.02 -0.10% 19.96 19.80 13:45
RTK Rentech -0.42 2.07 -0.03 -1.43% 2.12 2.06 13:50
CEF Central Fund Of Cana -0.44 14.85 -0.12 -0.80% 15.00 14.80 13:50
MXA Minnesota Muni Incom -0.45 14.75 -0.06 -0.41% 14.90 14.62 13:41
CEV Eaton Vance Californ -0.46 11.45 -0.06 -0.52% 11.51 11.44 13:30
FPP Fieldpoint Petroleum -0.48 4.65 -0.04 -0.85% 4.83 4.37 13:01
GGN-B Gamco Global Gold -0.49 20.95 -0.05 -0.24% 21.00 20.88 13:39
VFL Delaware Florida Ins -0.50 11.64 -0.04 -0.34% 11.67 11.56 11:50
TGB Taseko Mines Limited -0.53 2.04 -0.03 -1.45% 2.10 2.04 13:49
RIF Rmr Real Estate Inco -0.53 18.81 -0.11 -0.58% 18.97 18.67 13:48
NAVB Neoprobe Corp. -0.56 2.86 -0.02 -0.69% 2.92 2.85 13:50
IEC Iec Electronics -0.57 3.87 -0.03 -0.77% 3.99 3.83 13:48
LODE Comstock Mining Inc -0.62 2.01 -0.03 -1.47% 2.04 1.98 13:44
CTF Nuveen Long/Short -0.64 18.05 -0.14 -0.77% 18.41 17.92 13:43
GGN The Gabelli Global -0.66 10.92 -0.09 -0.82% 11.02 10.92 13:50
FRD Friedman Industries -1.11 9.84 -0.11 -1.11% 10.00 9.84 13:44
(0)
(0)