NYSE Most Active Stocks Tuesday, August 13, 2013 2
Post# of 39311
Posted On: 08/13/2013 2:00:42 PM
NYSE Most Active Stocks Tuesday, August 13, 2013 2:00:17 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRT Startek +3.81 5.95 +0.46 +8.38% 5.95 5.51 13:26
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
TEO Telecom Argentina +3.68 19.52 +1.37 +7.55% 20.41 18.20 13:44
CGA China Green Agricult +3.46 3.34 +0.28 +9.15% 3.35 3.03 13:42
BRSS Global Brass And Cop +3.38 20.42 +0.95 +4.88% 21.45 20.19 13:40
TAOM Taomee Holdings Limi +3.35 5.79 +0.75 +14.88% 5.84 5.17 13:44
VC Visteon Corp. +3.27 72.46 +3.44 +4.98% 73.92 71.58 13:45
NQ Netqin Mobile Inc. +3.21 18.93 +3.03 +19.06% 19.20 17.50 13:45
WIT Wipro Limited +3.18 9.47 +0.31 +3.38% 9.48 9.27 13:44
FRF Fortegra Financial +3.16 6.96 +0.38 +5.78% 7.04 6.79 13:35
FN Fabrinet +3.11 15.59 +0.64 +4.28% 16.50 15.33 13:43
BMA Banco Macro S.A. +3.04 18.22 +1.27 +7.49% 18.27 16.99 13:44
XRX Xerox Corp. +2.98 10.49 +0.34 +3.35% 10.52 10.33 13:45
CGG Compagnie Generale +2.91 25.30 +1.17 +4.85% 25.35 24.90 13:41
KOS Kosmos Energy Ltd. +2.77 10.32 +0.57 +5.85% 10.33 9.72 13:44
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 13:44
SNX Synnex Corp. +2.65 52.36 +0.95 +1.85% 52.51 51.47 13:44
AAP Advance Auto Parts +2.62 84.58 +2.13 +2.58% 84.93 82.41 13:44
TTM Tata Motors Ltd +2.61 24.65 +1.48 +6.39% 24.69 23.86 13:44
SB Safe Bulkers Inc +2.60 5.22 +0.25 +5.03% 5.27 4.99 13:44
BBW Build-A-Bear Worksho +2.60 7.35 +0.34 +4.85% 7.39 7.11 13:35
RE Everest Re Group +2.57 137.30 +2.80 +2.08% 137.57 134.22 13:44
BFR Bbva Banco Frances +2.57 4.62 +0.22 +5.00% 4.70 4.36 13:43
LLY Eli Lilly And Compan +2.52 55.62 +1.57 +2.90% 56.50 55.42 13:45
IVZ Invesco Plc +2.48 33.23 +0.93 +2.88% 33.32 32.40 13:44
LYB Lyondellbasell Indus +2.39 70.14 +1.84 +2.69% 70.40 68.12 13:45
SIG Signet Jewelers Limi +2.39 75.76 +1.39 +1.87% 76.15 74.08 13:43
GDP Goodrich Petroleum +2.38 21.68 +2.15 +11.01% 21.86 19.19 13:44
AMRC Ameresco Inc +2.31 8.80 +0.38 +4.51% 8.84 8.41 13:43
AGRO Adecoagro S.A. +2.31 7.15 +0.20 +2.88% 7.21 6.94 13:45
SJT San Juan Basin Royal +2.27 17.10 +0.53 +3.20% 17.16 16.60 13:44
CPK Chesapeake Utilities +2.25 58.61 +1.43 +2.50% 58.75 57.18 13:35
HBA-G HSBC Dep Sh Pfd G +2.24 24.02 +0.41 +1.74% 24.02 23.71 13:38
CST Cst Brands Inc. Comm +2.20 33.90 +1.02 +3.10% 35.00 32.15 13:44
DHR Danaher Corp. +2.18 67.45 +0.93 +1.40% 67.60 66.47 13:44
CNA Cna Financial Corp. +2.17 36.31 +0.63 +1.77% 36.38 35.70 13:40
MFC Manulife Financial +2.17 17.45 +0.36 +2.11% 17.49 17.07 13:44
HCLP Hi-Crush Partners Lp +2.13 22.83 +0.68 +3.07% 22.99 22.37 13:39
IRL Irish Investment Fun +2.13 11.64 +0.12 +1.04% 11.64 11.52 12:24
AJG Arthur J. Gallagher +2.13 44.50 +0.76 +1.74% 44.54 44.08 13:44
MGA Magna International +2.13 82.31 +2.33 +2.91% 82.58 79.88 13:44
WFT Weatherford Internat +2.12 14.89 +0.40 +2.76% 15.01 14.49 13:45
TXT Textron Inc. +2.12 28.73 +1.02 +3.68% 28.90 27.79 13:44
L Loews Corp. +2.11 47.19 +0.77 +1.66% 47.24 46.53 13:45
APO Apollo Global Manage +2.11 28.94 +0.88 +3.14% 29.02 28.02 13:45
AZO Autozone +2.10 434.06 +8.46 +1.99% 434.47 425.40 13:44
RNDY Roundy's Inc. Common +2.10 8.90 +0.39 +4.58% 8.90 8.60 13:44
SKX Skechers U.S.A. +2.08 29.38 +0.88 +3.09% 29.39 28.47 13:44
LVLT Level 3 Communicatio +2.06 23.13 +0.64 +2.85% 23.32 22.13 13:44
C Citigroup Inc. +1.99 51.99 +1.09 +2.14% 52.15 50.74 13:45
ZX China Zenix Auto Int +1.98 3.16 +0.27 +9.34% 3.16 2.91 13:04
TCAP Triangle Capital Cor +1.96 29.97 +0.47 +1.59% 30.00 29.43 13:45
ORA Ormat Technologies +1.92 24.96 +0.86 +3.57% 25.06 24.00 13:36
ORAN Orange Ads +1.91 10.44 +0.28 +2.76% 10.46 10.25 13:44
IBN Icici Bank Limited +1.90 32.19 +1.01 +3.24% 32.30 31.77 13:44
AMTD TD Ameritrade Holdin +1.88 27.30 +0.90 +3.41% 27.35 26.53 13:45
BA Boeing Company +1.88 106.32 +2.08 +2.00% 106.36 104.27 13:45
PVA Penn Virginia Corp. +1.88 4.82 +0.22 +4.78% 4.84 4.55 13:45
MTN Vail Resorts +1.87 69.87 +1.01 +1.47% 69.92 68.38 13:36
DKL Delek Logistics Part +1.87 30.45 +0.66 +2.22% 31.15 30.14 13:21
RCL Royal Caribbean Crui +1.86 38.74 +0.93 +2.46% 39.02 37.93 13:44
MEI Methode Electronics +1.85 19.01 +0.54 +2.92% 19.17 18.34 13:44
GDV Gabelli Dividend +1.85 20.34 +0.17 +0.84% 20.34 20.05 13:44
GRX The Gabelli Healthca +1.85 10.32 +0.20 +1.98% 10.33 10.10 13:41
BWA Borgwarner Inc. +1.85 100.07 +2.50 +2.56% 100.54 97.38 13:44
SCHW The Charles Schwab +1.83 22.32 +0.56 +2.57% 22.35 21.77 13:44
MBT Mobile Telesystems +1.82 20.57 +0.40 +1.98% 20.63 20.21 13:44
RAD Rite Aid Corp. +1.82 3.40 +0.12 +3.66% 3.45 3.31 13:45
COP Conocophillips +1.82 67.18 +1.08 +1.63% 67.29 66.30 13:45
PCM Pimco Commercial Mor +1.81 11.50 +0.10 +0.88% 11.61 11.22 13:42
TPH Tri Pointe Homes Inc +1.80 15.40 +0.48 +3.22% 16.10 15.16 13:38
JNJ Johnson & Johnson +1.77 93.06 +1.06 +1.15% 93.14 91.76 13:45
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 13:32
GSK Glaxosmithkline Plc +1.76 51.89 +0.59 +1.15% 52.03 51.42 13:44
BFAM Bright Horizons Fami +1.74 37.00 +0.63 +1.73% 37.05 36.34 13:44
KMM Scudder Multi-Market +1.74 10.73 +0.09 +0.85% 10.75 10.65 13:18
SNA Snap-On Inc. +1.71 98.69 +0.99 +1.01% 99.05 97.63 13:44
OZM Och-Ziff Capital Man +1.70 11.34 +0.27 +2.44% 11.37 11.03 13:44
AMID American Midstreampa +1.68 19.76 +1.05 +5.61% 20.39 19.42 13:31
KMPR Unitrin +1.68 35.66 +0.60 +1.71% 35.79 34.89 13:43
EVTC Evertec Inc. Common +1.67 25.07 +0.69 +2.83% 25.22 24.18 13:45
FMC Fmc Corp. +1.67 66.11 +1.12 +1.72% 66.49 65.00 13:44
SYT Syngenta Ag +1.66 79.80 +1.43 +1.82% 79.89 79.48 13:43
CLB Core Laboratories +1.64 151.00 +3.33 +2.26% 151.52 147.80 13:44
RHT Red Hat +1.64 53.48 +1.20 +2.30% 53.55 51.90 13:45
AOS Smith [A.O.] Corp. +1.64 42.61 +0.79 +1.89% 42.84 41.37 13:45
GF New Germany Fund +1.63 19.80 +0.16 +0.81% 19.87 19.64 13:37
XUE Xueda Education Grou +1.63 4.25 +0.15 +3.66% 4.28 4.20 13:44
UTX United Technologies +1.61 107.17 +1.63 +1.54% 107.39 105.35 13:44
I-A Intelsat S.A. +1.61 64.75 +1.96 +3.12% 64.75 64.00 13:38
RENN Renren Inc. +1.60 4.29 +0.32 +8.06% 4.35 3.98 13:45
CSTM Constellium N.V. +1.59 18.20 +0.54 +3.06% 18.54 17.46 13:43
HDB Hdfc Bank Limited +1.59 32.42 +1.24 +3.98% 32.51 31.95 13:44
BBT BB&T Corp. +1.58 35.99 +0.42 +1.18% 36.11 35.56 13:44
MOV Movado Group Inc. +1.58 37.89 +1.11 +3.02% 37.93 36.32 13:43
HPQ Hewlett-Packard Comp +1.58 27.43 +0.69 +2.58% 27.58 26.97 13:44
SLB Schlumberger N.V. +1.58 82.30 +2.05 +2.55% 82.47 80.58 13:44
CKH Seacor Smit Inc. +1.57 87.52 +1.24 +1.44% 88.09 86.06 13:41
FIG Fortress Investment +1.57 7.86 +0.21 +2.75% 7.89 7.68 13:43
PAG Penske Automotive +1.56 40.94 +0.76 +1.89% 41.03 40.07 13:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRT Startek +3.81 5.95 +0.46 +8.38% 5.95 5.51 13:26
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
TEO Telecom Argentina +3.68 19.52 +1.37 +7.55% 20.41 18.20 13:44
CGA China Green Agricult +3.46 3.34 +0.28 +9.15% 3.35 3.03 13:42
BRSS Global Brass And Cop +3.38 20.42 +0.95 +4.88% 21.45 20.19 13:40
TAOM Taomee Holdings Limi +3.35 5.79 +0.75 +14.88% 5.84 5.17 13:44
VC Visteon Corp. +3.27 72.46 +3.44 +4.98% 73.92 71.58 13:45
NQ Netqin Mobile Inc. +3.21 18.93 +3.03 +19.06% 19.20 17.50 13:45
WIT Wipro Limited +3.18 9.47 +0.31 +3.38% 9.48 9.27 13:44
FRF Fortegra Financial +3.16 6.96 +0.38 +5.78% 7.04 6.79 13:35
FN Fabrinet +3.11 15.59 +0.64 +4.28% 16.50 15.33 13:43
BMA Banco Macro S.A. +3.04 18.22 +1.27 +7.49% 18.27 16.99 13:44
XRX Xerox Corp. +2.98 10.49 +0.34 +3.35% 10.52 10.33 13:45
CGG Compagnie Generale +2.91 25.30 +1.17 +4.85% 25.35 24.90 13:41
KOS Kosmos Energy Ltd. +2.77 10.32 +0.57 +5.85% 10.33 9.72 13:44
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 13:44
SNX Synnex Corp. +2.65 52.36 +0.95 +1.85% 52.51 51.47 13:44
AAP Advance Auto Parts +2.62 84.58 +2.13 +2.58% 84.93 82.41 13:44
TTM Tata Motors Ltd +2.61 24.65 +1.48 +6.39% 24.69 23.86 13:44
SB Safe Bulkers Inc +2.60 5.22 +0.25 +5.03% 5.27 4.99 13:44
BBW Build-A-Bear Worksho +2.60 7.35 +0.34 +4.85% 7.39 7.11 13:35
RE Everest Re Group +2.57 137.30 +2.80 +2.08% 137.57 134.22 13:44
BFR Bbva Banco Frances +2.57 4.62 +0.22 +5.00% 4.70 4.36 13:43
LLY Eli Lilly And Compan +2.52 55.62 +1.57 +2.90% 56.50 55.42 13:45
IVZ Invesco Plc +2.48 33.23 +0.93 +2.88% 33.32 32.40 13:44
LYB Lyondellbasell Indus +2.39 70.14 +1.84 +2.69% 70.40 68.12 13:45
SIG Signet Jewelers Limi +2.39 75.76 +1.39 +1.87% 76.15 74.08 13:43
GDP Goodrich Petroleum +2.38 21.68 +2.15 +11.01% 21.86 19.19 13:44
AMRC Ameresco Inc +2.31 8.80 +0.38 +4.51% 8.84 8.41 13:43
AGRO Adecoagro S.A. +2.31 7.15 +0.20 +2.88% 7.21 6.94 13:45
SJT San Juan Basin Royal +2.27 17.10 +0.53 +3.20% 17.16 16.60 13:44
CPK Chesapeake Utilities +2.25 58.61 +1.43 +2.50% 58.75 57.18 13:35
HBA-G HSBC Dep Sh Pfd G +2.24 24.02 +0.41 +1.74% 24.02 23.71 13:38
CST Cst Brands Inc. Comm +2.20 33.90 +1.02 +3.10% 35.00 32.15 13:44
DHR Danaher Corp. +2.18 67.45 +0.93 +1.40% 67.60 66.47 13:44
CNA Cna Financial Corp. +2.17 36.31 +0.63 +1.77% 36.38 35.70 13:40
MFC Manulife Financial +2.17 17.45 +0.36 +2.11% 17.49 17.07 13:44
HCLP Hi-Crush Partners Lp +2.13 22.83 +0.68 +3.07% 22.99 22.37 13:39
IRL Irish Investment Fun +2.13 11.64 +0.12 +1.04% 11.64 11.52 12:24
AJG Arthur J. Gallagher +2.13 44.50 +0.76 +1.74% 44.54 44.08 13:44
MGA Magna International +2.13 82.31 +2.33 +2.91% 82.58 79.88 13:44
WFT Weatherford Internat +2.12 14.89 +0.40 +2.76% 15.01 14.49 13:45
TXT Textron Inc. +2.12 28.73 +1.02 +3.68% 28.90 27.79 13:44
L Loews Corp. +2.11 47.19 +0.77 +1.66% 47.24 46.53 13:45
APO Apollo Global Manage +2.11 28.94 +0.88 +3.14% 29.02 28.02 13:45
AZO Autozone +2.10 434.06 +8.46 +1.99% 434.47 425.40 13:44
RNDY Roundy's Inc. Common +2.10 8.90 +0.39 +4.58% 8.90 8.60 13:44
SKX Skechers U.S.A. +2.08 29.38 +0.88 +3.09% 29.39 28.47 13:44
LVLT Level 3 Communicatio +2.06 23.13 +0.64 +2.85% 23.32 22.13 13:44
C Citigroup Inc. +1.99 51.99 +1.09 +2.14% 52.15 50.74 13:45
ZX China Zenix Auto Int +1.98 3.16 +0.27 +9.34% 3.16 2.91 13:04
TCAP Triangle Capital Cor +1.96 29.97 +0.47 +1.59% 30.00 29.43 13:45
ORA Ormat Technologies +1.92 24.96 +0.86 +3.57% 25.06 24.00 13:36
ORAN Orange Ads +1.91 10.44 +0.28 +2.76% 10.46 10.25 13:44
IBN Icici Bank Limited +1.90 32.19 +1.01 +3.24% 32.30 31.77 13:44
AMTD TD Ameritrade Holdin +1.88 27.30 +0.90 +3.41% 27.35 26.53 13:45
BA Boeing Company +1.88 106.32 +2.08 +2.00% 106.36 104.27 13:45
PVA Penn Virginia Corp. +1.88 4.82 +0.22 +4.78% 4.84 4.55 13:45
MTN Vail Resorts +1.87 69.87 +1.01 +1.47% 69.92 68.38 13:36
DKL Delek Logistics Part +1.87 30.45 +0.66 +2.22% 31.15 30.14 13:21
RCL Royal Caribbean Crui +1.86 38.74 +0.93 +2.46% 39.02 37.93 13:44
MEI Methode Electronics +1.85 19.01 +0.54 +2.92% 19.17 18.34 13:44
GDV Gabelli Dividend +1.85 20.34 +0.17 +0.84% 20.34 20.05 13:44
GRX The Gabelli Healthca +1.85 10.32 +0.20 +1.98% 10.33 10.10 13:41
BWA Borgwarner Inc. +1.85 100.07 +2.50 +2.56% 100.54 97.38 13:44
SCHW The Charles Schwab +1.83 22.32 +0.56 +2.57% 22.35 21.77 13:44
MBT Mobile Telesystems +1.82 20.57 +0.40 +1.98% 20.63 20.21 13:44
RAD Rite Aid Corp. +1.82 3.40 +0.12 +3.66% 3.45 3.31 13:45
COP Conocophillips +1.82 67.18 +1.08 +1.63% 67.29 66.30 13:45
PCM Pimco Commercial Mor +1.81 11.50 +0.10 +0.88% 11.61 11.22 13:42
TPH Tri Pointe Homes Inc +1.80 15.40 +0.48 +3.22% 16.10 15.16 13:38
JNJ Johnson & Johnson +1.77 93.06 +1.06 +1.15% 93.14 91.76 13:45
CEA China Eastern Airlin +1.76 16.20 +0.46 +2.92% 16.30 16.13 13:32
GSK Glaxosmithkline Plc +1.76 51.89 +0.59 +1.15% 52.03 51.42 13:44
BFAM Bright Horizons Fami +1.74 37.00 +0.63 +1.73% 37.05 36.34 13:44
KMM Scudder Multi-Market +1.74 10.73 +0.09 +0.85% 10.75 10.65 13:18
SNA Snap-On Inc. +1.71 98.69 +0.99 +1.01% 99.05 97.63 13:44
OZM Och-Ziff Capital Man +1.70 11.34 +0.27 +2.44% 11.37 11.03 13:44
AMID American Midstreampa +1.68 19.76 +1.05 +5.61% 20.39 19.42 13:31
KMPR Unitrin +1.68 35.66 +0.60 +1.71% 35.79 34.89 13:43
EVTC Evertec Inc. Common +1.67 25.07 +0.69 +2.83% 25.22 24.18 13:45
FMC Fmc Corp. +1.67 66.11 +1.12 +1.72% 66.49 65.00 13:44
SYT Syngenta Ag +1.66 79.80 +1.43 +1.82% 79.89 79.48 13:43
CLB Core Laboratories +1.64 151.00 +3.33 +2.26% 151.52 147.80 13:44
RHT Red Hat +1.64 53.48 +1.20 +2.30% 53.55 51.90 13:45
AOS Smith [A.O.] Corp. +1.64 42.61 +0.79 +1.89% 42.84 41.37 13:45
GF New Germany Fund +1.63 19.80 +0.16 +0.81% 19.87 19.64 13:37
XUE Xueda Education Grou +1.63 4.25 +0.15 +3.66% 4.28 4.20 13:44
UTX United Technologies +1.61 107.17 +1.63 +1.54% 107.39 105.35 13:44
I-A Intelsat S.A. +1.61 64.75 +1.96 +3.12% 64.75 64.00 13:38
RENN Renren Inc. +1.60 4.29 +0.32 +8.06% 4.35 3.98 13:45
CSTM Constellium N.V. +1.59 18.20 +0.54 +3.06% 18.54 17.46 13:43
HDB Hdfc Bank Limited +1.59 32.42 +1.24 +3.98% 32.51 31.95 13:44
BBT BB&T Corp. +1.58 35.99 +0.42 +1.18% 36.11 35.56 13:44
MOV Movado Group Inc. +1.58 37.89 +1.11 +3.02% 37.93 36.32 13:43
HPQ Hewlett-Packard Comp +1.58 27.43 +0.69 +2.58% 27.58 26.97 13:44
SLB Schlumberger N.V. +1.58 82.30 +2.05 +2.55% 82.47 80.58 13:44
CKH Seacor Smit Inc. +1.57 87.52 +1.24 +1.44% 88.09 86.06 13:41
FIG Fortress Investment +1.57 7.86 +0.21 +2.75% 7.89 7.68 13:43
PAG Penske Automotive +1.56 40.94 +0.76 +1.89% 41.03 40.07 13:44
(0)
(0)