US Exchanges Most Active Stocks Tuesday, August 13
Post# of 39311
Posted On: 08/13/2013 1:55:03 PM
US Exchanges Most Active Stocks Tuesday, August 13, 2013 1:54:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 22.93 +12.27 +115.10% 24.78 16.55 13:39
ARTX Arotech Corp. +4.28 2.34 +0.55 +30.73% 2.71 2.26 13:38
JOSB Jos. A. Bank Clothie +3.87 43.44 +3.14 +7.79% 43.81 40.20 13:39
SRT Startek +3.81 5.95 +0.46 +8.38% 5.95 5.51 13:26
TEO Telecom Argentina +3.68 19.51 +1.36 +7.49% 20.41 18.20 13:39
CGA China Green Agricult +3.46 3.34 +0.28 +9.15% 3.35 3.03 13:37
INSY Insys Therapeutics +3.40 21.52 +3.64 +20.36% 23.49 18.80 13:39
GIVN Given Imaging Ltd +3.40 17.49 +1.16 +7.10% 17.59 17.01 13:39
BRSS Global Brass And Cop +3.38 20.41 +0.94 +4.83% 21.45 20.19 13:39
CACH Cache +3.37 4.76 +0.60 +14.42% 4.95 4.33 13:39
RCON Recon Technology +3.36 2.24 +0.17 +8.21% 2.26 2.01 13:36
CVV Cvd Equipment Corp. +3.36 12.55 +0.89 +7.63% 12.75 11.75 13:28
TAOM Taomee Holdings Limi +3.35 5.78 +0.74 +14.68% 5.84 5.17 13:35
VC Visteon Corp. +3.27 72.50 +3.48 +5.04% 73.92 71.58 13:39
CCIH Chinacache Internati +3.26 5.20 +0.56 +12.07% 5.22 4.83 13:36
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 13:29
NQ Netqin Mobile Inc. +3.21 18.95 +3.05 +19.18% 19.20 17.50 13:39
WIT Wipro Limited +3.18 9.47 +0.31 +3.38% 9.48 9.27 13:38
FRF Fortegra Financial +3.16 6.96 +0.38 +5.78% 7.04 6.79 13:35
FN Fabrinet +3.11 15.63 +0.68 +4.55% 16.50 15.33 13:36
BMA Banco Macro S.A. +3.04 18.16 +1.21 +7.14% 18.24 16.99 13:35
AZPN Aspen Technology +3.00 33.47 +0.69 +2.10% 33.63 32.73 13:38
DGIT Dg Fastchannel +2.99 12.64 +2.33 +22.60% 14.07 12.62 13:39
XRX Xerox Corp. +2.98 10.50 +0.35 +3.45% 10.52 10.33 13:39
CME Cme Group Inc. +2.95 74.10 +2.55 +3.56% 74.64 71.34 13:39
CGG Compagnie Generale +2.91 25.35 +1.22 +5.06% 25.35 24.90 13:37
MRVL Marvell Technology +2.90 13.34 +0.63 +4.96% 13.47 13.00 13:38
DORM Dorman Products +2.84 50.79 +1.61 +3.27% 50.90 49.29 13:37
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 13:38
SNX Synnex Corp. +2.65 52.49 +1.08 +2.10% 52.51 51.47 13:39
EFII Electronics For Imag +2.64 31.89 +1.01 +3.27% 31.95 30.97 13:38
AAP Advance Auto Parts +2.62 84.67 +2.22 +2.69% 84.93 82.41 13:37
TTM Tata Motors Ltd +2.61 24.63 +1.46 +6.30% 24.64 23.86 13:39
BBW Build-A-Bear Worksho +2.60 7.35 +0.34 +4.85% 7.39 7.11 13:35
SB Safe Bulkers Inc +2.60 5.20 +0.23 +4.63% 5.27 4.99 13:31
GGAL Grupo Financiero Gal +2.60 6.22 +0.23 +3.84% 6.30 5.97 13:39
RE Everest Re Group +2.57 137.31 +2.81 +2.09% 137.57 134.22 13:38
BFR Bbva Banco Frances +2.57 4.70 +0.30 +6.82% 4.70 4.36 13:37
LLY Eli Lilly And Compan +2.52 55.56 +1.51 +2.79% 56.50 55.42 13:39
BBRY Blackberry Limited +2.49 11.83 +1.05 +9.74% 12.18 10.94 13:39
IVZ Invesco Plc +2.48 33.26 +0.96 +2.97% 33.32 32.40 13:39
IIVI Ii-Vi Inc. +2.45 20.20 +0.68 +3.48% 20.22 19.53 13:39
LIVE Livedeal +2.43 3.74 +0.66 +21.43% 3.84 3.16 13:30
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 12:53
MU Micron Technology +2.40 14.79 +0.96 +6.94% 14.80 14.08 13:39
SIG Signet Jewelers Limi +2.39 75.85 +1.48 +1.99% 76.15 74.08 13:36
LYB Lyondellbasell Indus +2.39 70.18 +1.88 +2.75% 70.40 68.12 13:39
GDP Goodrich Petroleum +2.38 21.79 +2.26 +11.57% 21.86 19.19 13:39
NEPT Neptune Technologies +2.36 3.96 +0.25 +6.74% 4.21 3.83 13:38
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 13:08
DYAX Dyax +2.35 4.16 +0.15 +3.74% 4.46 4.13 13:37
AMRC Ameresco Inc +2.31 8.80 +0.38 +4.51% 8.84 8.41 13:39
BOFI Bofi Holding +2.28 68.70 +3.14 +4.79% 68.70 65.66 13:38
SJT San Juan Basin Royal +2.27 17.09 +0.52 +3.14% 17.16 16.60 13:39
RMTI Rockwell Medical Tec +2.25 5.17 +0.26 +5.30% 5.17 4.89 13:39
CPK Chesapeake Utilities +2.25 58.61 +1.43 +2.50% 58.75 57.18 13:35
RDA Rda Microelectronics +2.23 11.04 +0.45 +4.25% 11.12 10.50 13:39
CWST Casella Waste System +2.20 4.88 +0.13 +2.74% 4.90 4.73 13:37
CST Cst Brands Inc. Comm +2.20 33.86 +0.98 +2.98% 35.00 32.15 13:39
AMRN Amarin Corporation +2.20 5.52 +0.22 +4.15% 5.54 5.39 13:39
DHR Danaher Corp. +2.18 67.54 +1.02 +1.53% 67.60 66.47 13:39
DSCI Derma Sciences +2.17 14.74 +0.65 +4.61% 14.90 13.79 13:38
CNA Cna Financial Corp. +2.17 36.35 +0.67 +1.88% 36.38 35.70 13:35
MFC Manulife Financial +2.17 17.48 +0.39 +2.28% 17.49 17.07 13:39
PRSC The Providence Servi +2.14 30.14 +1.40 +4.87% 30.17 28.58 13:39
AJG Arthur J. Gallagher +2.13 44.52 +0.78 +1.78% 44.54 44.08 13:39
HCLP Hi-Crush Partners Lp +2.13 22.83 +0.68 +3.07% 22.99 22.37 13:39
MGA Magna International +2.13 82.38 +2.40 +3.00% 82.58 79.88 13:39
WFT Weatherford Internat +2.12 14.87 +0.38 +2.62% 15.01 14.49 13:39
TXT Textron Inc. +2.12 28.74 +1.03 +3.72% 28.90 27.79 13:39
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 13:30
BBCN Bbcn Bancorp Inc +2.11 14.66 +0.42 +2.95% 14.89 14.22 13:39
APO Apollo Global Manage +2.11 28.99 +0.93 +3.31% 28.99 28.02 13:39
L Loews Corp. +2.11 47.20 +0.78 +1.68% 47.24 46.53 13:39
AZO Autozone +2.10 434.05 +8.45 +1.99% 434.47 425.40 13:37
RNDY Roundy's Inc. Common +2.10 8.89 +0.38 +4.47% 8.90 8.60 13:39
SKX Skechers U.S.A. +2.08 29.31 +0.81 +2.84% 29.34 28.47 13:39
LLNW Limelight Networks +2.06 2.15 +0.09 +4.37% 2.16 2.04 13:38
LVLT Level 3 Communicatio +2.06 23.21 +0.72 +3.20% 23.32 22.13 13:39
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 13:37
OLED Universal Display +2.00 36.76 +2.26 +6.55% 37.10 34.33 13:39
BSFT Broadsoft +1.99 32.20 +0.84 +2.68% 32.31 30.82 13:39
C Citigroup Inc. +1.99 52.06 +1.16 +2.28% 52.15 50.74 13:39
ZX China Zenix Auto Int +1.98 3.16 +0.27 +9.34% 3.16 2.91 13:04
MCF Contango Oil & Gas +1.97 39.40 +0.66 +1.70% 39.40 38.24 13:37
DLTR Dollar Tree +1.97 53.75 +0.78 +1.47% 53.75 52.89 13:39
TCAP Triangle Capital Cor +1.96 29.96 +0.46 +1.56% 30.00 29.43 13:39
CCXI Chemocentryx Inc. +1.93 12.99 +0.33 +2.61% 13.29 12.65 13:39
ORA Ormat Technologies +1.92 24.96 +0.86 +3.57% 25.06 24.00 13:36
UEPS Net 1 Ueps Technolog +1.92 7.33 +0.09 +1.24% 7.47 7.24 13:33
ORAN Orange Ads +1.91 10.43 +0.27 +2.66% 10.46 10.25 13:38
IBN Icici Bank Limited +1.90 32.23 +1.05 +3.37% 32.30 31.77 13:39
AMTD TD Ameritrade Holdin +1.88 27.32 +0.92 +3.48% 27.35 26.53 13:38
MLAB Mesa Laboratories +1.88 64.57 +2.94 +4.77% 64.57 61.66 13:31
BA Boeing Company +1.88 106.28 +2.04 +1.96% 106.31 104.27 13:39
PVA Penn Virginia Corp. +1.88 4.82 +0.22 +4.78% 4.84 4.55 13:38
UNXL Uni-Pixel +1.87 18.01 +1.18 +7.01% 18.33 16.85 13:38
VOD Vodafone Group Plc +1.87 30.64 +0.37 +1.22% 30.67 30.30 13:39
MTN Vail Resorts +1.87 69.87 +1.01 +1.47% 69.92 68.38 13:36
DKL Delek Logistics Part +1.87 30.45 +0.66 +2.22% 31.15 30.14 13:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 22.93 +12.27 +115.10% 24.78 16.55 13:39
ARTX Arotech Corp. +4.28 2.34 +0.55 +30.73% 2.71 2.26 13:38
JOSB Jos. A. Bank Clothie +3.87 43.44 +3.14 +7.79% 43.81 40.20 13:39
SRT Startek +3.81 5.95 +0.46 +8.38% 5.95 5.51 13:26
TEO Telecom Argentina +3.68 19.51 +1.36 +7.49% 20.41 18.20 13:39
CGA China Green Agricult +3.46 3.34 +0.28 +9.15% 3.35 3.03 13:37
INSY Insys Therapeutics +3.40 21.52 +3.64 +20.36% 23.49 18.80 13:39
GIVN Given Imaging Ltd +3.40 17.49 +1.16 +7.10% 17.59 17.01 13:39
BRSS Global Brass And Cop +3.38 20.41 +0.94 +4.83% 21.45 20.19 13:39
CACH Cache +3.37 4.76 +0.60 +14.42% 4.95 4.33 13:39
RCON Recon Technology +3.36 2.24 +0.17 +8.21% 2.26 2.01 13:36
CVV Cvd Equipment Corp. +3.36 12.55 +0.89 +7.63% 12.75 11.75 13:28
TAOM Taomee Holdings Limi +3.35 5.78 +0.74 +14.68% 5.84 5.17 13:35
VC Visteon Corp. +3.27 72.50 +3.48 +5.04% 73.92 71.58 13:39
CCIH Chinacache Internati +3.26 5.20 +0.56 +12.07% 5.22 4.83 13:36
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 13:29
NQ Netqin Mobile Inc. +3.21 18.95 +3.05 +19.18% 19.20 17.50 13:39
WIT Wipro Limited +3.18 9.47 +0.31 +3.38% 9.48 9.27 13:38
FRF Fortegra Financial +3.16 6.96 +0.38 +5.78% 7.04 6.79 13:35
FN Fabrinet +3.11 15.63 +0.68 +4.55% 16.50 15.33 13:36
BMA Banco Macro S.A. +3.04 18.16 +1.21 +7.14% 18.24 16.99 13:35
AZPN Aspen Technology +3.00 33.47 +0.69 +2.10% 33.63 32.73 13:38
DGIT Dg Fastchannel +2.99 12.64 +2.33 +22.60% 14.07 12.62 13:39
XRX Xerox Corp. +2.98 10.50 +0.35 +3.45% 10.52 10.33 13:39
CME Cme Group Inc. +2.95 74.10 +2.55 +3.56% 74.64 71.34 13:39
CGG Compagnie Generale +2.91 25.35 +1.22 +5.06% 25.35 24.90 13:37
MRVL Marvell Technology +2.90 13.34 +0.63 +4.96% 13.47 13.00 13:38
DORM Dorman Products +2.84 50.79 +1.61 +3.27% 50.90 49.29 13:37
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 13:38
SNX Synnex Corp. +2.65 52.49 +1.08 +2.10% 52.51 51.47 13:39
EFII Electronics For Imag +2.64 31.89 +1.01 +3.27% 31.95 30.97 13:38
AAP Advance Auto Parts +2.62 84.67 +2.22 +2.69% 84.93 82.41 13:37
TTM Tata Motors Ltd +2.61 24.63 +1.46 +6.30% 24.64 23.86 13:39
BBW Build-A-Bear Worksho +2.60 7.35 +0.34 +4.85% 7.39 7.11 13:35
SB Safe Bulkers Inc +2.60 5.20 +0.23 +4.63% 5.27 4.99 13:31
GGAL Grupo Financiero Gal +2.60 6.22 +0.23 +3.84% 6.30 5.97 13:39
RE Everest Re Group +2.57 137.31 +2.81 +2.09% 137.57 134.22 13:38
BFR Bbva Banco Frances +2.57 4.70 +0.30 +6.82% 4.70 4.36 13:37
LLY Eli Lilly And Compan +2.52 55.56 +1.51 +2.79% 56.50 55.42 13:39
BBRY Blackberry Limited +2.49 11.83 +1.05 +9.74% 12.18 10.94 13:39
IVZ Invesco Plc +2.48 33.26 +0.96 +2.97% 33.32 32.40 13:39
IIVI Ii-Vi Inc. +2.45 20.20 +0.68 +3.48% 20.22 19.53 13:39
LIVE Livedeal +2.43 3.74 +0.66 +21.43% 3.84 3.16 13:30
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 12:53
MU Micron Technology +2.40 14.79 +0.96 +6.94% 14.80 14.08 13:39
SIG Signet Jewelers Limi +2.39 75.85 +1.48 +1.99% 76.15 74.08 13:36
LYB Lyondellbasell Indus +2.39 70.18 +1.88 +2.75% 70.40 68.12 13:39
GDP Goodrich Petroleum +2.38 21.79 +2.26 +11.57% 21.86 19.19 13:39
NEPT Neptune Technologies +2.36 3.96 +0.25 +6.74% 4.21 3.83 13:38
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 13:08
DYAX Dyax +2.35 4.16 +0.15 +3.74% 4.46 4.13 13:37
AMRC Ameresco Inc +2.31 8.80 +0.38 +4.51% 8.84 8.41 13:39
BOFI Bofi Holding +2.28 68.70 +3.14 +4.79% 68.70 65.66 13:38
SJT San Juan Basin Royal +2.27 17.09 +0.52 +3.14% 17.16 16.60 13:39
RMTI Rockwell Medical Tec +2.25 5.17 +0.26 +5.30% 5.17 4.89 13:39
CPK Chesapeake Utilities +2.25 58.61 +1.43 +2.50% 58.75 57.18 13:35
RDA Rda Microelectronics +2.23 11.04 +0.45 +4.25% 11.12 10.50 13:39
CWST Casella Waste System +2.20 4.88 +0.13 +2.74% 4.90 4.73 13:37
CST Cst Brands Inc. Comm +2.20 33.86 +0.98 +2.98% 35.00 32.15 13:39
AMRN Amarin Corporation +2.20 5.52 +0.22 +4.15% 5.54 5.39 13:39
DHR Danaher Corp. +2.18 67.54 +1.02 +1.53% 67.60 66.47 13:39
DSCI Derma Sciences +2.17 14.74 +0.65 +4.61% 14.90 13.79 13:38
CNA Cna Financial Corp. +2.17 36.35 +0.67 +1.88% 36.38 35.70 13:35
MFC Manulife Financial +2.17 17.48 +0.39 +2.28% 17.49 17.07 13:39
PRSC The Providence Servi +2.14 30.14 +1.40 +4.87% 30.17 28.58 13:39
AJG Arthur J. Gallagher +2.13 44.52 +0.78 +1.78% 44.54 44.08 13:39
HCLP Hi-Crush Partners Lp +2.13 22.83 +0.68 +3.07% 22.99 22.37 13:39
MGA Magna International +2.13 82.38 +2.40 +3.00% 82.58 79.88 13:39
WFT Weatherford Internat +2.12 14.87 +0.38 +2.62% 15.01 14.49 13:39
TXT Textron Inc. +2.12 28.74 +1.03 +3.72% 28.90 27.79 13:39
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 13:30
BBCN Bbcn Bancorp Inc +2.11 14.66 +0.42 +2.95% 14.89 14.22 13:39
APO Apollo Global Manage +2.11 28.99 +0.93 +3.31% 28.99 28.02 13:39
L Loews Corp. +2.11 47.20 +0.78 +1.68% 47.24 46.53 13:39
AZO Autozone +2.10 434.05 +8.45 +1.99% 434.47 425.40 13:37
RNDY Roundy's Inc. Common +2.10 8.89 +0.38 +4.47% 8.90 8.60 13:39
SKX Skechers U.S.A. +2.08 29.31 +0.81 +2.84% 29.34 28.47 13:39
LLNW Limelight Networks +2.06 2.15 +0.09 +4.37% 2.16 2.04 13:38
LVLT Level 3 Communicatio +2.06 23.21 +0.72 +3.20% 23.32 22.13 13:39
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 13:37
OLED Universal Display +2.00 36.76 +2.26 +6.55% 37.10 34.33 13:39
BSFT Broadsoft +1.99 32.20 +0.84 +2.68% 32.31 30.82 13:39
C Citigroup Inc. +1.99 52.06 +1.16 +2.28% 52.15 50.74 13:39
ZX China Zenix Auto Int +1.98 3.16 +0.27 +9.34% 3.16 2.91 13:04
MCF Contango Oil & Gas +1.97 39.40 +0.66 +1.70% 39.40 38.24 13:37
DLTR Dollar Tree +1.97 53.75 +0.78 +1.47% 53.75 52.89 13:39
TCAP Triangle Capital Cor +1.96 29.96 +0.46 +1.56% 30.00 29.43 13:39
CCXI Chemocentryx Inc. +1.93 12.99 +0.33 +2.61% 13.29 12.65 13:39
ORA Ormat Technologies +1.92 24.96 +0.86 +3.57% 25.06 24.00 13:36
UEPS Net 1 Ueps Technolog +1.92 7.33 +0.09 +1.24% 7.47 7.24 13:33
ORAN Orange Ads +1.91 10.43 +0.27 +2.66% 10.46 10.25 13:38
IBN Icici Bank Limited +1.90 32.23 +1.05 +3.37% 32.30 31.77 13:39
AMTD TD Ameritrade Holdin +1.88 27.32 +0.92 +3.48% 27.35 26.53 13:38
MLAB Mesa Laboratories +1.88 64.57 +2.94 +4.77% 64.57 61.66 13:31
BA Boeing Company +1.88 106.28 +2.04 +1.96% 106.31 104.27 13:39
PVA Penn Virginia Corp. +1.88 4.82 +0.22 +4.78% 4.84 4.55 13:38
UNXL Uni-Pixel +1.87 18.01 +1.18 +7.01% 18.33 16.85 13:38
VOD Vodafone Group Plc +1.87 30.64 +0.37 +1.22% 30.67 30.30 13:39
MTN Vail Resorts +1.87 69.87 +1.01 +1.47% 69.92 68.38 13:36
DKL Delek Logistics Part +1.87 30.45 +0.66 +2.22% 31.15 30.14 13:21
(0)
(0)