London LSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:43 PM

London LSE Most Active Stocks Tuesday, August 13, 2013 1:43:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPZZ.LS J.P. Morgan Private +4.60 79.625 +0.250 +0.31% 79.625 79.450 08/12/13
CPBA.LS Co-Operative Bank +4.60 39.375 +0.250 +0.64% 40.000 39.375 08/12/13
AUK.LS Aukett Fitzroy Robin +4.50 4.500 +1.625 +56.52% 4.875 3.875 08/12/13
PCFS.LS Polar Capital Global +4.21 16.750 +1.500 +9.84% 18.500 16.250 08/12/13
BWSA.LS Bristol & West Plc +4.21 100.000 +0.500 +0.50% 101.500 98.350 08/12/13
FPO.LS First Property Group +4.13 24.000 +2.250 +10.34% 25.000 21.250 08/12/13
AIF.LS Acorn Income Fund Ld +3.87 328.000 +6.500 +2.02% 330.496 320.862 08/12/13
CAZA.LS Caza Oil & Gas Inc +3.86 12.500 +1.875 +17.65% 14.450 11.000 08/12/13
AMS.LS Advanced Medical Sol +3.85 92.500 +7.750 +9.14% 92.500 85.050 08/12/13
MER.LS Mears Group Plc +3.84 430.250 +12.500 +2.99% 430.250 411.430 08/12/13
UAV.LS Unicorn Aim Vct Plc +3.72 103.000 +3.000 +3.00% 103.000 101.000 08/12/13
VGM.LS Vatukoula Gold Mines +3.70 9.500 +2.500 +35.71% 11.050 7.128 08/12/13
ARP.LS Ashcourt Rowan Plc +3.62 169.500 +6.500 +3.99% 170.000 164.000 08/12/13
WYN.LS Wynnstay Group Plc +3.58 546.000 +13.500 +2.54% 551.000 535.000 08/12/13
RST.LS Restore Plc +3.54 142.000 +8.500 +6.37% 143.000 132.600 08/12/13
TGL.LS Touchstone Gold Limi +3.53 2.300 +0.600 +35.29% 2.330 1.700 08/12/13
SUH.LS Sutton Harbour Holdi +3.51 27.000 +2.250 +9.09% 27.950 24.000 08/12/13
SVI.LS Svg Capital Plc +3.50 408.300 +18.200 +4.67% 418.490 406.000 08/12/13
MCKS.LS Mckay Securities Plc +3.48 153.000 +6.875 +4.70% 153.000 143.590 08/12/13
ABDP.LS Ab Dynamics Plc +3.40 116.000 +10.000 +9.43% 117.700 112.000 08/12/13
INB.LS Interbulk Group Plc +3.40 7.250 +0.250 +3.57% 7.250 6.750 08/12/13
BGO.LS Bango Plc +3.39 191.000 +6.000 +3.24% 194.950 183.200 08/12/13
ABG.LS African Barrick Gold +3.35 150.700 +22.100 +17.19% 151.700 130.160 08/12/13
SVO.LS Serviced Office Grou +3.35 4.375 +0.375 +9.38% 4.500 4.375 08/12/13
VLX.LS Volex Plc +3.31 117.625 +10.500 +9.80% 119.500 106.250 08/12/13
CEY.LS Centamin Plc +3.27 37.440 +2.690 +7.74% 38.000 35.580 08/12/13
UKR.LS Ukrproduct Group Lim +3.26 13.375 +0.875 +7.00% 13.375 13.000 08/12/13
FWEB.LS Fiberweb Plc +3.19 84.500 +4.000 +4.97% 84.500 79.650 08/12/13
GFS.LS G4S Plc +3.19 244.100 +8.600 +3.65% 244.800 233.900 08/12/13
PHD.LS Proactis Holdings +3.17 22.000 +3.500 +18.92% 25.000 18.500 08/12/13
MCM.LS Motivcom Plc +3.10 131.000 +2.000 +1.55% 132.200 131.000 08/12/13
TPL.LS Tethys Petroleum Lim +3.06 44.000 +2.250 +5.39% 44.000 40.690 08/12/13
WSG.LS Westminster Group +3.04 47.500 +3.750 +8.57% 49.500 44.000 08/12/13
ZOX.LS Zincox Resources Plc +3.02 18.625 +2.125 +12.88% 19.460 17.000 08/12/13
MOSB.LS Moss Bros Group Plc +2.96 62.250 +1.500 +2.47% 63.250 60.765 08/12/13
UTW.LS Utilitywise Plc +2.91 146.000 +11.000 +8.15% 146.000 136.550 08/12/13
SLS.LS Standard Life UK Sma +2.91 300.250 +6.500 +2.21% 300.825 296.313 08/12/13
CAY.LS Charles Stanley Grou +2.90 465.000 +15.000 +3.33% 469.800 455.000 08/12/13
IDFX.LS Ishares Plc +2.86 103.555 +3.100 +3.09% 103.900 103.555 08/12/13
CPBC.LS Co-Operative Bank +2.86 58.500 +2.000 +3.54% 58.500 56.500 08/12/13
KEA.LS Kea Petroleum Plc +2.85 4.875 +0.250 +5.41% 4.900 4.560 08/12/13
TYMN.LS Tyman Plc +2.82 227.000 +8.000 +3.65% 227.750 219.750 08/12/13
ENEG.LS Enegi Oil Plc +2.79 7.250 +0.625 +9.43% 7.285 6.575 08/12/13
EVR.LS Evraz Plc +2.77 117.200 +12.700 +12.15% 120.000 104.650 08/12/13
EIF.LS Enhanced Income +2.75 92.000 +1.000 +1.10% 92.000 89.500 08/12/13
LOOK.LS Lookers Plc +2.65 127.500 +3.250 +2.62% 127.704 124.911 08/12/13
FLYB.LS Flybe Group Plc +2.64 64.250 +1.875 +3.01% 65.000 62.360 08/12/13
SDM.LS Stadium Group Plc +2.63 38.500 +1.000 +2.67% 39.000 36.550 08/12/13
WTM.LS Waterman Group Plc +2.62 46.500 +0.500 +1.09% 47.850 45.550 08/12/13
JSSU.LS Jupiter Second Split +2.61 103.000 +0.250 +0.24% 103.000 102.030 08/12/13
NCE.LS New City Energy Limi +2.59 38.250 +1.000 +2.68% 38.500 38.250 08/12/13
GBO.LS Globo Plc +2.52 52.250 +3.500 +7.18% 52.250 48.750 08/12/13
SQS.LS Sqs Software Quality +2.48 350.000 +10.000 +2.94% 355.000 343.500 08/12/13
SPRT.LS Spirit Pub Company +2.47 77.000 +4.000 +5.48% 77.000 73.000 08/12/13
BVC.LS Batm Advanced Commun +2.46 15.375 +0.625 +4.24% 15.620 14.938 08/12/13
AGY.LS Allergy Therapeutics +2.45 9.875 +0.750 +8.22% 10.252 8.810 08/12/13
IAE.LS Ithaca Energy Inc +2.43 119.000 +3.750 +3.25% 120.000 116.050 08/12/13
SCPA.LS Scapa Group Plc +2.42 90.000 +4.000 +4.65% 90.000 87.500 08/12/13
MSLH.LS Marshalls Plc +2.34 155.000 +5.000 +3.33% 155.000 150.000 08/12/13
DRTY.LS Darty Plc +2.34 79.500 +4.250 +5.65% 80.500 73.500 08/12/13
SLP.LS Sylvania Platinum +2.32 9.500 +0.705 +8.02% 9.500 8.700 08/12/13
CRS.LS Crystal Amber Fund +2.31 143.000 +2.500 +1.78% 143.000 141.500 08/12/13
RNWH.LS Renew Holdings Plc +2.30 118.000 +4.500 +3.96% 121.000 113.000 08/12/13
DRS.LS Drs Data & Research +2.30 21.750 +1.000 +4.82% 22.000 21.500 08/12/13
POG.LS Petropavlovsk Plc +2.28 98.750 +13.750 +16.18% 99.750 87.500 08/12/13
SRSP.LS Sirius Petroleum Plc +2.24 3.500 +0.175 +5.26% 3.616 3.250 08/12/13
MXP.LS Max Petroleum Plc +2.24 3.845 +0.145 +3.92% 3.845 3.650 08/12/13
NWR.LS New World Resources +2.22 62.500 +5.500 +9.65% 63.250 57.000 08/12/13
LSIL.LS Etfs Commodity Secur +2.17 17.270 +1.320 +8.28% 17.380 16.480 08/12/13
PHAG.LS Etfs Metal Securitie +2.15 20.710 +0.813 +4.09% 20.749 20.230 08/12/13
JIL.LS Juridica Investments +2.15 133.750 +4.750 +3.68% 135.000 129.700 08/12/13
DNDL.LS Dunedin Smaller Comp +2.14 206.000 +2.750 +1.35% 206.000 204.490 08/12/13
HSBR.LS HSBC Etfs Plc +2.11 22.200 +0.415 +1.90% 22.200 21.790 08/12/13
PTCM.LS Porta Communications +2.10 9.875 +0.625 +6.76% 10.500 9.026 08/12/13
HMCD.LS HSBC Etfs Plc +2.09 5.880 +0.133 +2.31% 5.880 5.838 08/12/13
AIGP.LS Etfs Commodity Secur +2.09 19.767 +0.471 +2.44% 19.815 19.475 08/12/13
IMM.LS Immupharma Plc +2.08 48.500 +3.250 +7.18% 48.900 45.603 08/12/13
CIRC.LS Circle Holdings Plc +2.06 29.875 +5.125 +20.71% 30.400 27.000 08/12/13
GPE.LS Graphite Enterprise +2.06 494.000 +4.000 +0.82% 495.100 490.475 08/12/13
ESR.LS Ensor Holdings Plc +2.06 55.500 +1.500 +2.78% 59.000 55.500 08/12/13
CGH.LS Chaarat Gold Holding +2.05 12.000 +0.875 +7.87% 12.500 11.650 08/12/13
BFA.LS Basf Se +2.05 66.615 +2.000 +3.10% 66.910 64.839 08/12/13
HRCO.LS Hirco Plc +2.04 20.250 +1.000 +5.19% 20.250 20.000 08/12/13
FCSS.LS Fidelity China Speci +2.04 96.000 +2.300 +2.45% 96.850 95.100 08/12/13
XEMM.LS DB X-Trackers +2.03 4.974 +0.110 +2.26% 4.974 4.856 08/12/13
SPGP.LS Ishares V Public Lim +2.03 684.750 +40.125 +6.22% 684.750 663.540 08/12/13
IRON.LS Ironveld Plc +2.02 7.700 +0.450 +6.21% 7.850 7.250 08/12/13
RECP.LS Real Estate Credit +2.01 105.000 +0.750 +0.72% 105.150 68.500 08/12/13
STAF.LS Staffline Group Plc +1.99 549.000 +11.500 +2.14% 550.000 535.000 08/12/13
IAUP.LS Ishares V Public Lim +1.98 10.600 +0.605 +6.05% 10.610 10.600 08/12/13
JGCI.LS Jpmorgan Global Conv +1.98 102.375 +0.500 +0.49% 102.879 101.590 08/12/13
BMS.LS Braemar Shipping Ser +1.96 460.000 +20.000 +4.55% 460.000 444.000 08/12/13
PBUL.LS Etfs Hedged Commodit +1.96 756.625 +14.500 +1.95% 756.625 695.500 08/12/13
STOB.LS Stobart Group Ld +1.96 108.750 +3.750 +3.57% 109.000 103.631 08/12/13
GBSP.LS Etfs Hedged Metal +1.96 876.875 +16.750 +1.95% 876.875 866.777 08/12/13
OPG.LS Opg Power Ventures +1.95 62.500 +2.500 +4.17% 62.800 60.300 08/12/13
SGBS.LS Etfs Metal Securitie +1.95 132.145 +2.520 +1.94% 132.320 130.560 08/12/13
COST.LS Costain Group Plc +1.95 284.000 +8.750 +3.18% 285.000 274.000 08/12/13
SOM.LS Somero Enterprise +1.95 64.000 +3.500 +5.79% 64.000 60.350 08/12/13
XGLD.LS DB Etc Plc +1.95 132.785 +2.520 +1.93% 133.050 131.170 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...