Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 1:37:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:55
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 13:11
CNX.VN Callinex Mines Inc +2.16 0.400 +0.090 +29.03% 0.400 0.350 13:14
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 13:03
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:04
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 12:55
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
KLH.VN Stellar Biotechnolog +1.44 1.170 +0.100 +9.35% 1.190 1.090 13:26
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 09:48
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
MMT.VN Mart Resources Inc +1.35 1.460 +0.030 +2.10% 1.460 1.430 13:23
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 12:55
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 12:55
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:55
FCU.VN Fission Uranium Co +1.02 1.220 +0.040 +3.39% 1.250 1.160 13:26
FMS.VN Focus Metals Inc. +1.00 0.430 +0.015 +3.61% 0.430 0.415 12:37
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 12:55
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
DAN.VN D'Arianne Resources +0.94 1.020 +0.020 +2.00% 1.040 0.980 12:55
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 12:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:55
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 10:03
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 10:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 10:18
MEI.VN Manitok Energy Inc. +0.83 2.710 +0.040 +1.50% 2.750 2.670 13:19
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 12:55
CMI.VN C-Com Satellite Syst +0.81 1.750 +0.050 +2.94% 1.780 1.670 12:18
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 13:06
CL.VN Crailar Technologies +0.70 0.560 +0.080 +16.67% 0.590 0.510 13:20
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 10:33
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:18
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 13:22
BCM.VN Bear Creek Mining +0.60 2.330 +0.100 +4.48% 2.370 2.120 13:23
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 10:48
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 11:33
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 11:33
FDR.VN Flinders Resources +0.53 0.600 unch unch 0.620 0.580 13:25
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 12:55
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 12:48
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:03
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:18
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 12:36
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.920 3.780 13:26
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:03
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:25
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 12:55
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 12:03
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.470 1.450 13:26
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 12:55
APO.VN Acasti Pharma Inc +0.30 3.990 +0.040 +1.01% 4.200 3.860 13:12
PEA.VN Petrolia Inc. +0.30 0.830 -0.010 -1.19% 0.860 0.830 13:25
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 10:48
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PNE.VN Pine Cliff Energy +0.28 1.060 +0.010 +0.95% 1.090 1.040 13:13
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 12:18
AMW.VN Alpha Minerals Inc +0.24 6.140 +0.040 +0.66% 6.300 5.850 13:15
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 13:26
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 12:55
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 13:24
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 12:55
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:03
AUN.VN Aurcana Corporation +0.09 2.790 +0.020 +0.72% 2.850 2.750 13:16
ZEN.VN Zenyatta Ventures +0.08 3.720 +0.020 +0.54% 3.820 3.580 13:00
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 11:18
PRB.VN Probe Mines Ltd. unch 1.940 unch unch 1.970 1.910 12:03
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:55
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 13:01
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 12:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 12:18
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 13:27
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:48
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 09:33
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 12:18
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 12:13
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 12:18
LLG.VN Mason Graphite Inc unch 0.450 unch unch 0.450 0.440 11:33
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:18
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.295 0.280 13:22
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 11:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:03
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 12:55
BOE.VN Americas Petrogas unch 1.140 unch unch 1.150 1.140 13:26
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 13:07
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 12:18
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 09:33
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.630 13:04
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 12:03
ENT.VN Entrec Transporation unch 1.570 unch unch 1.610 1.570 12:27
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 12:18
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.050 13:08
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:55
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 12:36
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:55
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...