Toronto Venture Most Active Stocks Tuesday, August
Post# of 39311
Posted On: 08/13/2013 1:38:05 PM
Toronto Venture Most Active Stocks Tuesday, August 13, 2013 1:37:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:55
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 13:11
CNX.VN Callinex Mines Inc +2.16 0.400 +0.090 +29.03% 0.400 0.350 13:14
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 13:03
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:04
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 12:55
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
KLH.VN Stellar Biotechnolog +1.44 1.170 +0.100 +9.35% 1.190 1.090 13:26
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 09:48
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
MMT.VN Mart Resources Inc +1.35 1.460 +0.030 +2.10% 1.460 1.430 13:23
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 12:55
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 12:55
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:55
FCU.VN Fission Uranium Co +1.02 1.220 +0.040 +3.39% 1.250 1.160 13:26
FMS.VN Focus Metals Inc. +1.00 0.430 +0.015 +3.61% 0.430 0.415 12:37
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 12:55
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
DAN.VN D'Arianne Resources +0.94 1.020 +0.020 +2.00% 1.040 0.980 12:55
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 12:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:55
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 10:03
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 10:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 10:18
MEI.VN Manitok Energy Inc. +0.83 2.710 +0.040 +1.50% 2.750 2.670 13:19
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 12:55
CMI.VN C-Com Satellite Syst +0.81 1.750 +0.050 +2.94% 1.780 1.670 12:18
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 13:06
CL.VN Crailar Technologies +0.70 0.560 +0.080 +16.67% 0.590 0.510 13:20
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 10:33
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:18
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 13:22
BCM.VN Bear Creek Mining +0.60 2.330 +0.100 +4.48% 2.370 2.120 13:23
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 10:48
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 11:33
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 11:33
FDR.VN Flinders Resources +0.53 0.600 unch unch 0.620 0.580 13:25
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 12:55
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 12:48
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:03
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:18
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 12:36
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.920 3.780 13:26
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:03
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:25
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 12:55
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 12:03
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.470 1.450 13:26
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 12:55
APO.VN Acasti Pharma Inc +0.30 3.990 +0.040 +1.01% 4.200 3.860 13:12
PEA.VN Petrolia Inc. +0.30 0.830 -0.010 -1.19% 0.860 0.830 13:25
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 10:48
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PNE.VN Pine Cliff Energy +0.28 1.060 +0.010 +0.95% 1.090 1.040 13:13
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 12:18
AMW.VN Alpha Minerals Inc +0.24 6.140 +0.040 +0.66% 6.300 5.850 13:15
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 13:26
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 12:55
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 13:24
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 12:55
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:03
AUN.VN Aurcana Corporation +0.09 2.790 +0.020 +0.72% 2.850 2.750 13:16
ZEN.VN Zenyatta Ventures +0.08 3.720 +0.020 +0.54% 3.820 3.580 13:00
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 11:18
PRB.VN Probe Mines Ltd. unch 1.940 unch unch 1.970 1.910 12:03
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:55
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 13:01
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 12:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 12:18
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 13:27
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:48
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 09:33
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 12:18
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 12:13
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 12:18
LLG.VN Mason Graphite Inc unch 0.450 unch unch 0.450 0.440 11:33
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:18
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.295 0.280 13:22
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 11:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:03
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 12:55
BOE.VN Americas Petrogas unch 1.140 unch unch 1.150 1.140 13:26
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 13:07
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 12:18
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 09:33
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.630 13:04
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 12:03
ENT.VN Entrec Transporation unch 1.570 unch unch 1.610 1.570 12:27
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 12:18
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.050 13:08
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:55
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 12:36
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:55
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:55
VRS.VN Verisante Technology +2.54 0.330 +0.060 +22.22% 0.335 0.285 13:11
CNX.VN Callinex Mines Inc +2.16 0.400 +0.090 +29.03% 0.400 0.350 13:14
SFD.VN Nxt Energy Solutions +1.82 1.210 +0.130 +12.04% 1.210 1.120 13:03
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:04
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 12:55
KXM.VN Kobex Minerals Inc +1.53 0.560 +0.020 +3.70% 0.560 0.560 12:31
KLH.VN Stellar Biotechnolog +1.44 1.170 +0.100 +9.35% 1.190 1.090 13:26
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 09:48
GRZ.VN Gold Reserve Inc +1.38 3.150 +0.100 +3.28% 3.150 3.000 12:25
MMT.VN Mart Resources Inc +1.35 1.460 +0.030 +2.10% 1.460 1.430 13:23
EW.VN East West Petroleum +1.22 0.270 +0.010 +3.85% 0.270 0.260 13:10
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 12:55
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 12:55
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:55
FCU.VN Fission Uranium Co +1.02 1.220 +0.040 +3.39% 1.250 1.160 13:26
FMS.VN Focus Metals Inc. +1.00 0.430 +0.015 +3.61% 0.430 0.415 12:37
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 12:55
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 12:52
DAN.VN D'Arianne Resources +0.94 1.020 +0.020 +2.00% 1.040 0.980 12:55
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 12:55
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:55
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:55
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 10:03
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 10:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 10:18
MEI.VN Manitok Energy Inc. +0.83 2.710 +0.040 +1.50% 2.750 2.670 13:19
HRP.VN Hrt Participacoes +0.82 0.400 +0.025 +6.67% 0.400 0.380 13:02
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 12:55
CMI.VN C-Com Satellite Syst +0.81 1.750 +0.050 +2.94% 1.780 1.670 12:18
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 13:06
CL.VN Crailar Technologies +0.70 0.560 +0.080 +16.67% 0.590 0.510 13:20
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 10:33
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:18
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 13:22
BCM.VN Bear Creek Mining +0.60 2.330 +0.100 +4.48% 2.370 2.120 13:23
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 10:48
XYL.VN Chudleigh Ventures +0.56 0.290 +0.020 +7.41% 0.290 0.250 11:33
LRA.VN Lara Exploration Ltd +0.55 0.940 +0.020 +2.17% 0.940 0.920 11:33
FDR.VN Flinders Resources +0.53 0.600 unch unch 0.620 0.580 13:25
PML.VN Panoro Minerals Ltd +0.53 0.300 +0.010 +3.45% 0.300 0.300 12:55
DSY.VN Destiny Media Techno +0.50 2.700 +0.100 +3.85% 2.700 2.590 12:48
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:03
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:18
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 12:36
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.920 3.780 13:26
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:03
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 13:24
NVS.VN Novus Energy Inc. +0.38 0.840 unch unch 0.850 0.830 13:25
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 12:55
MQL.VN Marquee Energy Ltd +0.34 0.540 +0.010 +1.89% 0.540 0.530 12:03
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.470 1.450 13:26
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 12:55
APO.VN Acasti Pharma Inc +0.30 3.990 +0.040 +1.01% 4.200 3.860 13:12
PEA.VN Petrolia Inc. +0.30 0.830 -0.010 -1.19% 0.860 0.830 13:25
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 10:48
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PNE.VN Pine Cliff Energy +0.28 1.060 +0.010 +0.95% 1.090 1.040 13:13
WHY.VN West High Yield Reso +0.24 0.460 +0.010 +2.22% 0.460 0.460 12:18
AMW.VN Alpha Minerals Inc +0.24 6.140 +0.040 +0.66% 6.300 5.850 13:15
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 13:26
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 12:55
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 13:24
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 12:55
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:03
AUN.VN Aurcana Corporation +0.09 2.790 +0.020 +0.72% 2.850 2.750 13:16
ZEN.VN Zenyatta Ventures +0.08 3.720 +0.020 +0.54% 3.820 3.580 13:00
UMF-A.VN Starlight US Multi +0.02 10.000 +0.010 +0.10% 10.000 10.000 11:18
PRB.VN Probe Mines Ltd. unch 1.940 unch unch 1.970 1.910 12:03
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 12:55
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 13:01
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 12:55
RPC.VN Raise Production Inc unch 0.770 unch unch 0.800 0.770 12:18
EPZ.VN Esperanza Resources unch 0.900 unch unch 0.905 0.900 13:27
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:48
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 09:33
ARN-DB-B.VN Arcan Resources Ltd unch 53.500 unch unch 55.000 53.500 12:18
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 12:13
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 12:18
LLG.VN Mason Graphite Inc unch 0.450 unch unch 0.450 0.440 11:33
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:18
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.295 0.280 13:22
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.470 0.420 11:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:03
KTN.VN Kootenay Gold Inc. unch 0.710 unch unch 0.710 0.710 12:55
BOE.VN Americas Petrogas unch 1.140 unch unch 1.150 1.140 13:26
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 13:07
GAV.VN Galvanic Applied Sci unch 1.700 unch unch 1.700 1.700 12:18
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 09:33
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.630 13:04
GPS.VN Bsm Technologies Inc unch 2.100 unch unch 2.160 2.070 12:03
ENT.VN Entrec Transporation unch 1.570 unch unch 1.610 1.570 12:27
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 12:18
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.050 13:08
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:55
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 12:36
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 12:55
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.750 13:02
(0)
(0)