India NSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:49 PM

India NSE Most Active Stocks Tuesday, August 13, 2013 1:48:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +30.48 4.300 +0.200 +4.88% 4.300 4.100 08/13/13
SUDAR.NS Sudar Garments Ltd +21.24 6.800 +0.300 +4.62% 6.800 6.550 08/13/13
SHANTIGE.NS Shanthi Gears Ltd +4.33 58.650 +8.650 +17.30% 60.000 50.000 08/13/13
KRBL.NS Krbl Ltd +4.23 22.200 +1.450 +6.99% 22.700 20.500 08/13/13
DSKULKAR.NS Ds Kulkarni Develope +3.59 60.500 +6.950 +12.98% 64.250 53.300 08/13/13
BIL.NS Bhartiya Internation +3.42 137.850 +22.950 +19.97% 137.850 114.800 08/13/13
AMRUTANJ.NS Amrutanjan Health +3.22 113.350 +9.250 +8.89% 117.000 103.100 08/13/13
IINFOTEC.NS 3I Infotech Ltd +3.16 4.650 +0.700 +17.72% 4.700 3.950 08/13/13
KPIT.NS Kpit Cummins Infosys +2.95 139.400 +9.450 +7.27% 140.600 130.200 08/13/13
SUVEN.NS Suven Life Sciences +2.87 32.950 +4.200 +14.61% 33.650 27.450 08/13/13
OCL.NS Ocl India Ltd +2.78 126.050 +16.050 +14.59% 130.000 111.950 08/13/13
ZEELEARN.NS Zee Learn Limited +2.77 19.700 +1.600 +8.84% 20.200 18.000 08/13/13
ACROPETA.NS Acropetal Tech Ltd +2.74 5.800 +0.950 +19.59% 5.800 5.200 08/13/13
SINTEX.NS Sintex Industries +2.71 23.900 +2.800 +13.27% 24.350 20.350 08/13/13
SRF.NS Srf Ltd +2.66 144.600 +7.200 +5.24% 162.700 135.100 08/13/13
HOCL.NS Hindustan Organic +2.64 8.500 +0.850 +11.11% 9.050 7.500 08/13/13
SBBJ.NS State Bank Of Bikane +2.61 340.800 +13.950 +4.27% 347.800 330.000 08/13/13
BPL.NS Bpl Ltd +2.57 10.150 +1.000 +10.93% 10.350 9.000 08/13/13
TTKHEALT.NS Ttk Healthcare Limit +2.54 550.200 +46.700 +9.28% 563.450 501.250 08/13/13
GREENPOW.NS Orient Green Power +2.47 12.250 +1.200 +10.86% 13.000 11.100 08/13/13
SUNDRMFA.NS Sundaram Fasteners +2.44 35.000 +1.900 +5.74% 35.300 32.550 08/13/13
MARICO.NS Marico Ltd +2.38 212.300 +9.500 +4.68% 214.500 202.600 08/13/13
OBEROIRL.NS Oberoi Realty Ltd +2.37 191.650 +16.250 +9.26% 210.450 175.550 08/13/13
MONE.NS Most Shares M100 ETF +2.36 7.120 +0.250 +3.64% 7.160 6.920 08/13/13
TRIDENT.NS Trident +2.32 9.350 +1.250 +15.43% 9.700 8.900 08/13/13
INDBANK.NS Indbank Merch Bank +2.27 4.100 +0.650 +18.84% 4.100 3.550 08/13/13
PARSVNAT.NS Parsvnath Developers +2.23 30.300 +1.400 +4.84% 30.300 28.400 08/13/13
RELIGARE.NS Religare Enterprises +2.23 317.350 +6.600 +2.12% 319.000 307.000 08/13/13
SAIL.NS Steel Authority Of +2.22 44.300 +2.700 +6.49% 45.200 40.750 08/13/13
DQE.NS Dq Entertainment Int +2.20 8.950 +0.800 +9.82% 8.950 8.800 08/13/13
EROSMEDI.NS Eros Intl Media Ltd +2.19 128.750 +5.650 +4.59% 131.300 122.800 08/13/13
LOTUSEYE.NS Lotus Eye Care Hospi +2.18 5.200 +0.400 +8.33% 5.500 4.950 08/13/13
LAOPALA.NS La Opala Rg Limited +2.17 440.050 +23.550 +5.65% 452.000 405.200 08/13/13
FRL.NS Future Retail Limite +2.17 91.050 +7.650 +9.17% 95.000 82.700 08/13/13
CMAHENDR.NS C. Mahendra Exports +2.16 150.150 +7.150 +5.00% 150.150 142.050 08/13/13
KIRIINDU.NS Kiri Industries Limi +2.13 6.050 +0.550 +10.00% 6.050 5.650 08/13/13
CHOLAFIN.NS Cholamandalam Invest +2.12 232.500 +10.400 +4.68% 237.450 218.250 08/13/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +2.11 32.700 +1.150 +3.65% 33.300 31.250 08/13/13
SHAKTIPU.NS Shakti Pumps [India +2.07 43.850 +2.550 +6.17% 46.350 40.550 08/13/13
ESSARPOR.NS Essar Ship Port & +2.06 67.250 +2.250 +3.46% 68.900 64.700 08/13/13
SONATSOF.NS Sonata Software Ltd +2.02 25.300 +1.300 +5.42% 26.300 23.800 08/13/13
INDOWIND.NS Indowind Energy Limi +2.00 2.950 +0.200 +7.27% 3.100 2.650 08/13/13
ANSALHSG.NS Ansal Housing And +2.00 15.800 +1.400 +9.72% 16.250 14.300 08/13/13
PETRONET.NS Petronet Lng Ltd +1.96 123.600 +4.550 +3.82% 124.400 119.750 08/13/13
DEN.NS Den Networks Limited +1.96 157.200 +4.250 +2.78% 158.950 152.000 08/13/13
NEOCORP.NS Neo Corp Internation +1.95 18.750 +1.000 +5.63% 19.500 17.100 08/13/13
JMFINANC.NS Jm Financial Limited +1.95 21.900 +1.500 +7.35% 22.150 20.050 08/13/13
BERGEPAI.NS Berger Paints [I] +1.94 231.050 +12.600 +5.77% 233.000 220.600 08/13/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.94 47.950 +2.850 +6.32% 50.500 44.450 08/13/13
BALAJITE.NS Balaji Telefilms Ltd +1.93 39.900 +2.200 +5.84% 41.450 37.000 08/13/13
NBCC.NS National Buildings +1.93 125.350 +10.050 +8.72% 126.900 115.350 08/13/13
ROLTA.NS Rolta India Ltd +1.93 56.100 +1.200 +2.19% 56.650 54.700 08/13/13
NECLIFE.NS Nectar Lifesciences +1.91 14.100 +1.400 +11.02% 14.650 12.600 08/13/13
SUZLON.NS Suzlon Energy Limite +1.91 7.100 +0.300 +4.41% 7.400 6.800 08/13/13
NIFTYBEE.NS Nifty Bmark Exch. +1.87 577.130 +9.500 +1.67% 583.000 564.800 08/13/13
TIMKEN.NS Timken India Ltd +1.87 157.650 +3.750 +2.44% 161.250 152.150 08/13/13
CCCL.NS Consolidated Constru +1.84 7.000 +0.550 +8.53% 7.050 6.250 08/13/13
HATHWAY.NS Hathway Cable & Data +1.84 266.200 +11.650 +4.58% 268.000 250.200 08/13/13
TECPRO.NS Tecpro Systems Limit +1.83 32.550 +2.950 +9.97% 32.550 29.300 08/13/13
GAIL.NS Gas Authority [I] +1.83 308.600 +8.450 +2.82% 312.000 296.400 08/13/13
EIDPARRY.NS Eid Parry India Ltd +1.82 113.050 +5.050 +4.68% 116.000 106.450 08/13/13
BSLIMITE.NS Bs Limited +1.82 282.950 +21.100 +8.06% 288.200 262.500 08/13/13
RAMKY.NS Ramky Infra Ltd +1.81 39.950 +2.250 +5.97% 40.650 38.050 08/13/13
NTPC.NS Ntpc Ltd +1.81 143.750 +5.400 +3.90% 144.450 136.400 08/13/13
JAICORPL.NS Jai Corp Limited +1.81 44.100 +2.950 +7.17% 45.400 40.600 08/13/13
LAKSHVIL.NS Lakshmi Vilas Bank +1.80 66.000 +2.800 +4.43% 67.900 62.650 08/13/13
TAKE.NS Take Solutions Limit +1.80 31.000 +1.000 +3.33% 31.250 29.750 08/13/13
ANKITMET.NS Ankit Metal & Power +1.80 10.300 +0.800 +8.42% 10.300 9.300 08/13/13
DAAWAT.NS Lt Foods +1.79 65.400 +4.000 +6.51% 66.900 59.350 08/13/13
RAMCOIND.NS Ramco Industries Ltd +1.77 39.850 +1.300 +3.37% 39.950 38.050 08/13/13
PURVA.NS Puravankara Projects +1.76 69.950 +4.000 +6.07% 70.500 65.000 08/13/13
GSPL.NS Gujarat State Petron +1.74 54.600 +2.200 +4.20% 55.350 52.600 08/13/13
MAHINDFO.NS Mahindra Forgings +1.73 63.050 +1.050 +1.69% 63.750 61.550 08/13/13
RANASUG.NS Rana Sugars Ltd +1.72 2.150 +0.100 +4.88% 2.200 2.000 08/13/13
TATAMOTO.NS Tata Motors Ltd +1.72 290.850 +9.550 +3.39% 294.000 276.050 08/13/13
MMTC.NS Mmtc Limited +1.70 51.600 +2.450 +4.98% 51.600 49.650 08/13/13
TEXRAIL.NS Texmaco Rail & Eng +1.69 32.850 +2.200 +7.18% 34.000 31.000 08/13/13
TATAMTRD.NS Tata Motors Dvr 'A +1.69 136.750 +5.700 +4.35% 138.000 129.500 08/13/13
ASTRAZEN.NS Astrazeneca Pharma +1.69 735.450 +31.650 +4.50% 755.000 703.800 08/13/13
ENIL.NS Entertainment Networ +1.68 237.750 +9.450 +4.14% 239.700 228.150 08/13/13
GTL.NS Gtl Ltd +1.68 12.700 +0.650 +5.39% 12.850 12.050 08/13/13
DBREALTY.NS D B Realty Limited +1.68 56.250 +2.650 +4.94% 56.250 53.250 08/13/13
SASKEN.NS Sasken Communication +1.66 118.050 +4.500 +3.96% 119.000 114.950 08/13/13
CLNINDIA.NS Clariant Chemicals +1.66 489.650 +27.500 +5.95% 503.000 464.000 08/13/13
MCDHOLDI.NS Mcdowell Holdings +1.64 21.350 +1.900 +9.77% 21.350 19.750 08/13/13
HELIOSMA.NS Helios And Matheson +1.64 65.000 +2.600 +4.17% 66.000 61.000 08/13/13
PVP.NS Pvp Ventures +1.64 4.750 +0.450 +10.47% 4.900 4.250 08/13/13
DLF.NS Dlf Limited +1.62 149.550 +10.900 +7.86% 151.650 141.000 08/13/13
INDORAMA.NS Indo Rama Synthetics +1.61 13.600 +0.450 +3.42% 13.700 13.000 08/13/13
POLYPLEX.NS Polyplex Corporation +1.60 124.200 +3.350 +2.77% 125.850 119.000 08/13/13
RIIL.NS Reliance Industrial +1.59 311.350 +11.500 +3.84% 318.300 297.300 08/13/13
JBCHEPHA.NS Jb Chemicals & Pharm +1.57 83.850 +3.850 +4.81% 87.000 80.050 08/13/13
HEG.NS Heg Ltd +1.55 156.450 +5.050 +3.34% 158.000 152.300 08/13/13
ADVANTA.NS Advanta India Limite +1.54 118.100 +10.700 +9.96% 118.100 117.800 08/13/13
GODREJCP.NS Godrej Consumer Prod +1.54 897.200 +35.000 +4.06% 899.000 856.000 08/13/13
WALCHANN.NS Walchandnagar Indust +1.53 49.050 +2.150 +4.58% 50.750 45.750 08/13/13
SUNILHIT.NS Sunil Hitech Engr +1.51 42.150 +2.050 +5.11% 44.850 40.150 08/13/13
LTFH.NS L&T Finance Holdings +1.51 59.900 +2.600 +4.54% 60.200 56.700 08/13/13
SUPREMEI.NS Supreme Industries +1.49 345.100 +8.200 +2.43% 347.000 333.900 08/13/13
HDFCBANK.NS Hdfc Bank Ltd +1.46 620.500 +18.300 +3.04% 624.800 598.150 08/13/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...