Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 1:32:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.11 55.250 +6.000 +12.18% 55.600 50.000 13:18
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 13:04
BNS-PR-T.TO Bns Pref. Shares Ser +2.87 25.600 +0.120 +0.47% 25.650 25.500 13:05
NTB.TO Neptune Technologies +2.82 4.120 +0.350 +9.28% 4.350 3.960 12:57
BB.TO Blackberry Limited +2.56 12.240 +1.110 +9.97% 12.590 11.320 13:21
TPH-DB-F.TO Temple Hotels Inc +2.33 93.760 +3.580 +3.97% 93.760 90.250 12:45
MG.TO Magna International +2.30 85.330 +2.900 +3.52% 85.400 82.580 13:21
RLC.TO Regal Lifestyle Comm +2.20 7.400 +0.320 +4.52% 7.510 7.080 13:16
MFC.TO Manulife Fin +2.17 18.050 +0.440 +2.50% 18.060 17.650 13:21
MCB.TO Mccoy Corporation +2.17 6.420 +0.320 +5.25% 6.650 6.220 13:19
CEW-A.TO Claymore Equal Weigh +2.16 7.080 +0.100 +1.43% 7.080 6.980 13:09
TD-PR-R.TO TD Bank Preferred +2.05 25.680 +0.130 +0.51% 25.810 25.600 13:21
BAM-PR-P.TO Brookfield Asset Mgm +2.01 25.950 +0.120 +0.46% 26.030 25.910 13:19
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:08
XIT.TO Ishares Sp TSX Cappe +1.98 8.230 +0.200 +2.49% 8.230 8.060 13:05
ZWB.TO Bmo Covered Call Can +1.90 14.830 +0.130 +0.88% 14.840 14.750 13:17
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.700 +0.300 +1.28% 23.860 23.200 13:20
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
NKO.TO Niko Res +1.81 7.350 +0.350 +5.00% 7.470 6.970 13:20
FAP.TO Aberdeen Asia-Pacifi +1.81 6.810 +0.130 +1.95% 6.910 6.740 13:17
BMO.TO Bank Of Montreal +1.80 64.300 +0.880 +1.39% 64.320 63.410 13:21
GC.TO Great Canadian Gamin +1.76 9.960 +0.160 +1.63% 10.000 9.880 13:02
GTE.TO Gran Tierra Energy +1.72 6.835 +0.135 +2.01% 6.890 6.720 13:18
MR-UN.TO Melcor REIT +1.67 10.150 +0.140 +1.40% 10.150 10.000 13:01
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 13:10
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
RY.TO Royal Bank Of Canada +1.62 64.210 +0.880 +1.39% 64.250 63.290 13:21
XFN.TO Ishares Sp TSX Cappe +1.61 26.000 +0.280 +1.09% 26.000 25.740 13:21
LB.TO Laurentian Bank +1.59 45.700 +0.390 +0.86% 45.720 45.350 13:20
DRM.TO Dream Unlimited Corp +1.58 12.290 +0.310 +2.59% 12.420 11.970 13:13
CSE.TO Capstone Infrastruct +1.57 4.010 +0.070 +1.78% 4.020 3.900 13:15
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.090 3.030 12:43
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 13:12
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 13:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.900 +0.080 +0.32% 24.900 24.800 12:12
OCX.TO Onex Corporation Sv +1.51 52.920 +0.950 +1.83% 53.000 52.000 13:18
GIL.TO Gildan Activewear +1.50 47.460 +1.060 +2.28% 47.500 46.420 13:21
EFN.TO Element Financial +1.50 13.400 +0.210 +1.59% 13.520 13.150 13:19
BRF-PR-C.TO Brookfield Renewable +1.50 22.540 +0.290 +1.30% 22.650 22.250 13:01
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.910 +0.170 +0.91% 18.910 18.760 13:07
ZDM.TO Bmo Intl Equity Hedg +1.47 16.810 +0.200 +1.20% 16.810 16.700 12:46
MRG-UN.TO Morguard Na Resident +1.46 9.440 +0.170 +1.83% 9.540 9.210 12:47
VEF.TO Vanguard MSCI EAFE +1.46 31.750 +0.370 +1.18% 31.750 31.580 13:20
ABT.TO Absolute Software +1.43 7.430 +0.130 +1.78% 7.650 7.300 13:08
GWO.TO Great-West Lifeco +1.43 30.850 +0.440 +1.45% 30.850 30.360 13:20
XDV.TO Ishares DOW Cda Sele +1.41 22.470 +0.130 +0.58% 22.470 22.350 13:16
CLS.TO Celestica Inc. Sv +1.41 11.410 +0.310 +2.79% 11.460 11.140 13:21
XIN.TO Ishares MSCI EAFE +1.39 20.640 +0.260 +1.28% 20.640 20.450 13:14
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
BYD-UN.TO Boyd Group Income +1.38 24.160 +0.310 +1.30% 24.300 23.850 13:21
T.TO Telus Corporation +1.38 31.330 +0.480 +1.56% 31.400 30.780 13:21
IMX.TO Imax Corp +1.37 28.140 +0.670 +2.44% 28.150 27.370 13:21
BNS.TO Bank Of Nova Scotia +1.35 58.480 +0.560 +0.97% 58.485 57.980 13:21
CP.TO Canadian Pacific Rai +1.33 128.610 +2.780 +2.21% 128.610 125.750 13:21
HLP-UN.TO Healthlease Properti +1.30 9.900 +0.100 +1.02% 9.900 9.750 13:17
ACQ.TO Autocanada Inc +1.30 33.720 +1.300 +4.01% 33.920 32.470 13:12
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
SPB-DB-E.TO Superior Plus Corp +1.24 100.630 +0.010 +0.01% 101.390 100.630 13:11
BTB-UN.TO Btb REIT Units +1.23 4.420 +0.070 +1.61% 4.430 4.350 13:10
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 13:21
SLF.TO Sun Life Financial +1.21 33.920 +0.350 +1.04% 33.930 33.550 13:21
RUS.TO Russel Metals +1.21 27.040 +0.340 +1.27% 27.050 26.730 13:19
RMP.TO Rmp Energy Inc +1.20 4.770 +0.170 +3.70% 4.970 4.730 13:21
ASR.TO Alacer Gold Corp +1.19 2.570 +0.130 +5.33% 2.630 2.440 13:21
IAG.TO Industrial Alliance +1.18 43.130 +0.910 +2.16% 43.180 42.200 13:21
TA.TO Transalta Corporatio +1.17 13.970 +0.220 +1.60% 13.970 13.750 13:19
GRT-UN.TO Granite Real Estate +1.17 36.750 +0.450 +1.24% 37.020 36.470 13:19
TRP-PR-C.TO Transcanada Cumul +1.17 22.000 +0.240 +1.10% 22.000 21.610 12:42
MFC-PR-E.TO Manulife Financial +1.15 25.680 unch unch 25.740 25.680 13:17
ALS.TO Altius Minerals Corp +1.14 11.340 +0.320 +2.90% 11.340 11.030 13:16
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
EQU.TO Equal Energy Ltd +1.12 4.610 +0.110 +2.44% 4.640 4.520 13:08
ZEM.TO Bmo Emerging Markets +1.12 14.660 +0.180 +1.24% 14.660 14.620 12:19
FIE.TO Claymore Cdn Fin Mth +1.11 6.670 +0.050 +0.76% 6.670 6.620 13:11
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 12:27
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 12:55
BPY-UN.TO Brookfield Property +1.09 21.200 +0.160 +0.76% 21.270 20.850 13:17
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.430 6.400 13:06
TD-PR-Q.TO TD Pref Shares Cl +1.07 25.810 +0.050 +0.19% 26.010 25.810 13:19
EGL-UN.TO Eagle Energy Trust +1.07 8.440 +0.120 +1.44% 8.450 8.300 13:16
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 13:06
BPF-UN.TO Boston Pizza Royalti +1.04 23.370 +0.220 +0.95% 23.400 23.190 12:50
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
XEM.TO Ishares MSCI Emergin +1.02 23.420 +0.230 +0.99% 23.420 23.330 13:04
TD.TO Toronto-Dominion Ban +1.02 87.060 +0.650 +0.75% 87.090 86.420 13:21
UFS.TO Domtar Corporation +1.02 72.490 +0.900 +1.26% 72.490 71.620 13:13
FRC.TO Canyon Services Grou +1.01 12.080 +0.280 +2.37% 12.105 11.820 13:20
ETC.TO Equitable Group Inc. +0.99 44.090 +0.580 +1.33% 44.200 43.250 12:32
AGT.TO Alliance Grain Trade +0.99 16.790 +0.310 +1.88% 16.930 16.500 13:21
RY-PR-D.TO RBC First Pref Share +0.98 23.840 +0.120 +0.51% 23.990 23.620 13:17
VRX.TO Valeant Pharmaceutic +0.97 106.500 +1.520 +1.45% 106.990 105.180 13:20
IPL-UN.TO Inter Pipeline Fund +0.97 23.920 +0.220 +0.93% 23.950 23.750 13:19
GLV-A.TO Groupe Laperriere +0.95 3.860 +0.100 +2.66% 3.860 3.760 13:06
BNK.TO Bankers Petroleum +0.95 3.070 +0.060 +1.99% 3.080 3.010 13:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...