Toronto TSX Most Active Stocks Tuesday, August 13,
Post# of 39311
Posted On: 08/13/2013 1:32:25 PM
Toronto TSX Most Active Stocks Tuesday, August 13, 2013 1:32:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.11 55.250 +6.000 +12.18% 55.600 50.000 13:18
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 13:04
BNS-PR-T.TO Bns Pref. Shares Ser +2.87 25.600 +0.120 +0.47% 25.650 25.500 13:05
NTB.TO Neptune Technologies +2.82 4.120 +0.350 +9.28% 4.350 3.960 12:57
BB.TO Blackberry Limited +2.56 12.240 +1.110 +9.97% 12.590 11.320 13:21
TPH-DB-F.TO Temple Hotels Inc +2.33 93.760 +3.580 +3.97% 93.760 90.250 12:45
MG.TO Magna International +2.30 85.330 +2.900 +3.52% 85.400 82.580 13:21
RLC.TO Regal Lifestyle Comm +2.20 7.400 +0.320 +4.52% 7.510 7.080 13:16
MFC.TO Manulife Fin +2.17 18.050 +0.440 +2.50% 18.060 17.650 13:21
MCB.TO Mccoy Corporation +2.17 6.420 +0.320 +5.25% 6.650 6.220 13:19
CEW-A.TO Claymore Equal Weigh +2.16 7.080 +0.100 +1.43% 7.080 6.980 13:09
TD-PR-R.TO TD Bank Preferred +2.05 25.680 +0.130 +0.51% 25.810 25.600 13:21
BAM-PR-P.TO Brookfield Asset Mgm +2.01 25.950 +0.120 +0.46% 26.030 25.910 13:19
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:08
XIT.TO Ishares Sp TSX Cappe +1.98 8.230 +0.200 +2.49% 8.230 8.060 13:05
ZWB.TO Bmo Covered Call Can +1.90 14.830 +0.130 +0.88% 14.840 14.750 13:17
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.700 +0.300 +1.28% 23.860 23.200 13:20
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
NKO.TO Niko Res +1.81 7.350 +0.350 +5.00% 7.470 6.970 13:20
FAP.TO Aberdeen Asia-Pacifi +1.81 6.810 +0.130 +1.95% 6.910 6.740 13:17
BMO.TO Bank Of Montreal +1.80 64.300 +0.880 +1.39% 64.320 63.410 13:21
GC.TO Great Canadian Gamin +1.76 9.960 +0.160 +1.63% 10.000 9.880 13:02
GTE.TO Gran Tierra Energy +1.72 6.835 +0.135 +2.01% 6.890 6.720 13:18
MR-UN.TO Melcor REIT +1.67 10.150 +0.140 +1.40% 10.150 10.000 13:01
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 13:10
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
RY.TO Royal Bank Of Canada +1.62 64.210 +0.880 +1.39% 64.250 63.290 13:21
XFN.TO Ishares Sp TSX Cappe +1.61 26.000 +0.280 +1.09% 26.000 25.740 13:21
LB.TO Laurentian Bank +1.59 45.700 +0.390 +0.86% 45.720 45.350 13:20
DRM.TO Dream Unlimited Corp +1.58 12.290 +0.310 +2.59% 12.420 11.970 13:13
CSE.TO Capstone Infrastruct +1.57 4.010 +0.070 +1.78% 4.020 3.900 13:15
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.090 3.030 12:43
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 13:12
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 13:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.900 +0.080 +0.32% 24.900 24.800 12:12
OCX.TO Onex Corporation Sv +1.51 52.920 +0.950 +1.83% 53.000 52.000 13:18
GIL.TO Gildan Activewear +1.50 47.460 +1.060 +2.28% 47.500 46.420 13:21
EFN.TO Element Financial +1.50 13.400 +0.210 +1.59% 13.520 13.150 13:19
BRF-PR-C.TO Brookfield Renewable +1.50 22.540 +0.290 +1.30% 22.650 22.250 13:01
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.910 +0.170 +0.91% 18.910 18.760 13:07
ZDM.TO Bmo Intl Equity Hedg +1.47 16.810 +0.200 +1.20% 16.810 16.700 12:46
MRG-UN.TO Morguard Na Resident +1.46 9.440 +0.170 +1.83% 9.540 9.210 12:47
VEF.TO Vanguard MSCI EAFE +1.46 31.750 +0.370 +1.18% 31.750 31.580 13:20
ABT.TO Absolute Software +1.43 7.430 +0.130 +1.78% 7.650 7.300 13:08
GWO.TO Great-West Lifeco +1.43 30.850 +0.440 +1.45% 30.850 30.360 13:20
XDV.TO Ishares DOW Cda Sele +1.41 22.470 +0.130 +0.58% 22.470 22.350 13:16
CLS.TO Celestica Inc. Sv +1.41 11.410 +0.310 +2.79% 11.460 11.140 13:21
XIN.TO Ishares MSCI EAFE +1.39 20.640 +0.260 +1.28% 20.640 20.450 13:14
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
BYD-UN.TO Boyd Group Income +1.38 24.160 +0.310 +1.30% 24.300 23.850 13:21
T.TO Telus Corporation +1.38 31.330 +0.480 +1.56% 31.400 30.780 13:21
IMX.TO Imax Corp +1.37 28.140 +0.670 +2.44% 28.150 27.370 13:21
BNS.TO Bank Of Nova Scotia +1.35 58.480 +0.560 +0.97% 58.485 57.980 13:21
CP.TO Canadian Pacific Rai +1.33 128.610 +2.780 +2.21% 128.610 125.750 13:21
HLP-UN.TO Healthlease Properti +1.30 9.900 +0.100 +1.02% 9.900 9.750 13:17
ACQ.TO Autocanada Inc +1.30 33.720 +1.300 +4.01% 33.920 32.470 13:12
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
SPB-DB-E.TO Superior Plus Corp +1.24 100.630 +0.010 +0.01% 101.390 100.630 13:11
BTB-UN.TO Btb REIT Units +1.23 4.420 +0.070 +1.61% 4.430 4.350 13:10
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 13:21
SLF.TO Sun Life Financial +1.21 33.920 +0.350 +1.04% 33.930 33.550 13:21
RUS.TO Russel Metals +1.21 27.040 +0.340 +1.27% 27.050 26.730 13:19
RMP.TO Rmp Energy Inc +1.20 4.770 +0.170 +3.70% 4.970 4.730 13:21
ASR.TO Alacer Gold Corp +1.19 2.570 +0.130 +5.33% 2.630 2.440 13:21
IAG.TO Industrial Alliance +1.18 43.130 +0.910 +2.16% 43.180 42.200 13:21
TA.TO Transalta Corporatio +1.17 13.970 +0.220 +1.60% 13.970 13.750 13:19
GRT-UN.TO Granite Real Estate +1.17 36.750 +0.450 +1.24% 37.020 36.470 13:19
TRP-PR-C.TO Transcanada Cumul +1.17 22.000 +0.240 +1.10% 22.000 21.610 12:42
MFC-PR-E.TO Manulife Financial +1.15 25.680 unch unch 25.740 25.680 13:17
ALS.TO Altius Minerals Corp +1.14 11.340 +0.320 +2.90% 11.340 11.030 13:16
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
EQU.TO Equal Energy Ltd +1.12 4.610 +0.110 +2.44% 4.640 4.520 13:08
ZEM.TO Bmo Emerging Markets +1.12 14.660 +0.180 +1.24% 14.660 14.620 12:19
FIE.TO Claymore Cdn Fin Mth +1.11 6.670 +0.050 +0.76% 6.670 6.620 13:11
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 12:27
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 12:55
BPY-UN.TO Brookfield Property +1.09 21.200 +0.160 +0.76% 21.270 20.850 13:17
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.430 6.400 13:06
TD-PR-Q.TO TD Pref Shares Cl +1.07 25.810 +0.050 +0.19% 26.010 25.810 13:19
EGL-UN.TO Eagle Energy Trust +1.07 8.440 +0.120 +1.44% 8.450 8.300 13:16
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 13:06
BPF-UN.TO Boston Pizza Royalti +1.04 23.370 +0.220 +0.95% 23.400 23.190 12:50
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
XEM.TO Ishares MSCI Emergin +1.02 23.420 +0.230 +0.99% 23.420 23.330 13:04
TD.TO Toronto-Dominion Ban +1.02 87.060 +0.650 +0.75% 87.090 86.420 13:21
UFS.TO Domtar Corporation +1.02 72.490 +0.900 +1.26% 72.490 71.620 13:13
FRC.TO Canyon Services Grou +1.01 12.080 +0.280 +2.37% 12.105 11.820 13:20
ETC.TO Equitable Group Inc. +0.99 44.090 +0.580 +1.33% 44.200 43.250 12:32
AGT.TO Alliance Grain Trade +0.99 16.790 +0.310 +1.88% 16.930 16.500 13:21
RY-PR-D.TO RBC First Pref Share +0.98 23.840 +0.120 +0.51% 23.990 23.620 13:17
VRX.TO Valeant Pharmaceutic +0.97 106.500 +1.520 +1.45% 106.990 105.180 13:20
IPL-UN.TO Inter Pipeline Fund +0.97 23.920 +0.220 +0.93% 23.950 23.750 13:19
GLV-A.TO Groupe Laperriere +0.95 3.860 +0.100 +2.66% 3.860 3.760 13:06
BNK.TO Bankers Petroleum +0.95 3.070 +0.060 +1.99% 3.080 3.010 13:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 12:53
BAD.TO Badger Daylighting +4.11 55.250 +6.000 +12.18% 55.600 50.000 13:18
CIC.TO Canbanc Income Corp +3.00 9.780 +0.150 +1.56% 9.780 9.610 13:04
BNS-PR-T.TO Bns Pref. Shares Ser +2.87 25.600 +0.120 +0.47% 25.650 25.500 13:05
NTB.TO Neptune Technologies +2.82 4.120 +0.350 +9.28% 4.350 3.960 12:57
BB.TO Blackberry Limited +2.56 12.240 +1.110 +9.97% 12.590 11.320 13:21
TPH-DB-F.TO Temple Hotels Inc +2.33 93.760 +3.580 +3.97% 93.760 90.250 12:45
MG.TO Magna International +2.30 85.330 +2.900 +3.52% 85.400 82.580 13:21
RLC.TO Regal Lifestyle Comm +2.20 7.400 +0.320 +4.52% 7.510 7.080 13:16
MFC.TO Manulife Fin +2.17 18.050 +0.440 +2.50% 18.060 17.650 13:21
MCB.TO Mccoy Corporation +2.17 6.420 +0.320 +5.25% 6.650 6.220 13:19
CEW-A.TO Claymore Equal Weigh +2.16 7.080 +0.100 +1.43% 7.080 6.980 13:09
TD-PR-R.TO TD Bank Preferred +2.05 25.680 +0.130 +0.51% 25.810 25.600 13:21
BAM-PR-P.TO Brookfield Asset Mgm +2.01 25.950 +0.120 +0.46% 26.030 25.910 13:19
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 71.000 68.000 13:08
XIT.TO Ishares Sp TSX Cappe +1.98 8.230 +0.200 +2.49% 8.230 8.060 13:05
ZWB.TO Bmo Covered Call Can +1.90 14.830 +0.130 +0.88% 14.840 14.750 13:17
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.700 +0.300 +1.28% 23.860 23.200 13:20
GDC.TO Genesis Land J +1.83 3.810 +0.100 +2.70% 3.850 3.710 13:09
NKO.TO Niko Res +1.81 7.350 +0.350 +5.00% 7.470 6.970 13:20
FAP.TO Aberdeen Asia-Pacifi +1.81 6.810 +0.130 +1.95% 6.910 6.740 13:17
BMO.TO Bank Of Montreal +1.80 64.300 +0.880 +1.39% 64.320 63.410 13:21
GC.TO Great Canadian Gamin +1.76 9.960 +0.160 +1.63% 10.000 9.880 13:02
GTE.TO Gran Tierra Energy +1.72 6.835 +0.135 +2.01% 6.890 6.720 13:18
MR-UN.TO Melcor REIT +1.67 10.150 +0.140 +1.40% 10.150 10.000 13:01
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 13:10
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
RY.TO Royal Bank Of Canada +1.62 64.210 +0.880 +1.39% 64.250 63.290 13:21
XFN.TO Ishares Sp TSX Cappe +1.61 26.000 +0.280 +1.09% 26.000 25.740 13:21
LB.TO Laurentian Bank +1.59 45.700 +0.390 +0.86% 45.720 45.350 13:20
DRM.TO Dream Unlimited Corp +1.58 12.290 +0.310 +2.59% 12.420 11.970 13:13
CSE.TO Capstone Infrastruct +1.57 4.010 +0.070 +1.78% 4.020 3.900 13:15
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.090 3.030 12:43
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 13:12
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 13:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.51 24.900 +0.080 +0.32% 24.900 24.800 12:12
OCX.TO Onex Corporation Sv +1.51 52.920 +0.950 +1.83% 53.000 52.000 13:18
GIL.TO Gildan Activewear +1.50 47.460 +1.060 +2.28% 47.500 46.420 13:21
EFN.TO Element Financial +1.50 13.400 +0.210 +1.59% 13.520 13.150 13:19
BRF-PR-C.TO Brookfield Renewable +1.50 22.540 +0.290 +1.30% 22.650 22.250 13:01
ZEB.TO Bmo Sp TSX Equal Wei +1.49 18.910 +0.170 +0.91% 18.910 18.760 13:07
ZDM.TO Bmo Intl Equity Hedg +1.47 16.810 +0.200 +1.20% 16.810 16.700 12:46
MRG-UN.TO Morguard Na Resident +1.46 9.440 +0.170 +1.83% 9.540 9.210 12:47
VEF.TO Vanguard MSCI EAFE +1.46 31.750 +0.370 +1.18% 31.750 31.580 13:20
ABT.TO Absolute Software +1.43 7.430 +0.130 +1.78% 7.650 7.300 13:08
GWO.TO Great-West Lifeco +1.43 30.850 +0.440 +1.45% 30.850 30.360 13:20
XDV.TO Ishares DOW Cda Sele +1.41 22.470 +0.130 +0.58% 22.470 22.350 13:16
CLS.TO Celestica Inc. Sv +1.41 11.410 +0.310 +2.79% 11.460 11.140 13:21
XIN.TO Ishares MSCI EAFE +1.39 20.640 +0.260 +1.28% 20.640 20.450 13:14
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
BYD-UN.TO Boyd Group Income +1.38 24.160 +0.310 +1.30% 24.300 23.850 13:21
T.TO Telus Corporation +1.38 31.330 +0.480 +1.56% 31.400 30.780 13:21
IMX.TO Imax Corp +1.37 28.140 +0.670 +2.44% 28.150 27.370 13:21
BNS.TO Bank Of Nova Scotia +1.35 58.480 +0.560 +0.97% 58.485 57.980 13:21
CP.TO Canadian Pacific Rai +1.33 128.610 +2.780 +2.21% 128.610 125.750 13:21
HLP-UN.TO Healthlease Properti +1.30 9.900 +0.100 +1.02% 9.900 9.750 13:17
ACQ.TO Autocanada Inc +1.30 33.720 +1.300 +4.01% 33.920 32.470 13:12
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
SPB-DB-E.TO Superior Plus Corp +1.24 100.630 +0.010 +0.01% 101.390 100.630 13:11
BTB-UN.TO Btb REIT Units +1.23 4.420 +0.070 +1.61% 4.430 4.350 13:10
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 13:21
SLF.TO Sun Life Financial +1.21 33.920 +0.350 +1.04% 33.930 33.550 13:21
RUS.TO Russel Metals +1.21 27.040 +0.340 +1.27% 27.050 26.730 13:19
RMP.TO Rmp Energy Inc +1.20 4.770 +0.170 +3.70% 4.970 4.730 13:21
ASR.TO Alacer Gold Corp +1.19 2.570 +0.130 +5.33% 2.630 2.440 13:21
IAG.TO Industrial Alliance +1.18 43.130 +0.910 +2.16% 43.180 42.200 13:21
TA.TO Transalta Corporatio +1.17 13.970 +0.220 +1.60% 13.970 13.750 13:19
GRT-UN.TO Granite Real Estate +1.17 36.750 +0.450 +1.24% 37.020 36.470 13:19
TRP-PR-C.TO Transcanada Cumul +1.17 22.000 +0.240 +1.10% 22.000 21.610 12:42
MFC-PR-E.TO Manulife Financial +1.15 25.680 unch unch 25.740 25.680 13:17
ALS.TO Altius Minerals Corp +1.14 11.340 +0.320 +2.90% 11.340 11.030 13:16
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
EQU.TO Equal Energy Ltd +1.12 4.610 +0.110 +2.44% 4.640 4.520 13:08
ZEM.TO Bmo Emerging Markets +1.12 14.660 +0.180 +1.24% 14.660 14.620 12:19
FIE.TO Claymore Cdn Fin Mth +1.11 6.670 +0.050 +0.76% 6.670 6.620 13:11
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 12:27
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 12:55
BPY-UN.TO Brookfield Property +1.09 21.200 +0.160 +0.76% 21.270 20.850 13:17
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.430 6.400 13:06
TD-PR-Q.TO TD Pref Shares Cl +1.07 25.810 +0.050 +0.19% 26.010 25.810 13:19
EGL-UN.TO Eagle Energy Trust +1.07 8.440 +0.120 +1.44% 8.450 8.300 13:16
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 13:06
BPF-UN.TO Boston Pizza Royalti +1.04 23.370 +0.220 +0.95% 23.400 23.190 12:50
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
XEM.TO Ishares MSCI Emergin +1.02 23.420 +0.230 +0.99% 23.420 23.330 13:04
TD.TO Toronto-Dominion Ban +1.02 87.060 +0.650 +0.75% 87.090 86.420 13:21
UFS.TO Domtar Corporation +1.02 72.490 +0.900 +1.26% 72.490 71.620 13:13
FRC.TO Canyon Services Grou +1.01 12.080 +0.280 +2.37% 12.105 11.820 13:20
ETC.TO Equitable Group Inc. +0.99 44.090 +0.580 +1.33% 44.200 43.250 12:32
AGT.TO Alliance Grain Trade +0.99 16.790 +0.310 +1.88% 16.930 16.500 13:21
RY-PR-D.TO RBC First Pref Share +0.98 23.840 +0.120 +0.51% 23.990 23.620 13:17
VRX.TO Valeant Pharmaceutic +0.97 106.500 +1.520 +1.45% 106.990 105.180 13:20
IPL-UN.TO Inter Pipeline Fund +0.97 23.920 +0.220 +0.93% 23.950 23.750 13:19
GLV-A.TO Groupe Laperriere +0.95 3.860 +0.100 +2.66% 3.860 3.760 13:06
BNK.TO Bankers Petroleum +0.95 3.070 +0.060 +1.99% 3.080 3.010 13:20
(0)
(0)