Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 1:26:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NTRR Neutra Corp +3.52 0.6500 +0.2100 +47.73% 0.6500 0.4900 13:08
VSTOW Visteon Corp +3.28 17.2000 +2.7100 +18.70% 17.5000 15.8600 13:05
RLBS Reliance Bancshares +3.26 3.0000 +0.5000 +20.00% 3.0000 2.7500 12:45
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
ICPTF Ic Potash +2.94 0.3143 +0.0499 +18.87% 0.3143 0.3000 12:08
DPDW Deep Down Inc. +2.88 2.1900 +0.2400 +12.31% 2.3900 1.9500 13:08
EVSRF Envestra Ltd +2.74 1.0800 +0.0800 +8.00% 1.0800 1.0100 12:20
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
CLDB Cortland Bncp Crtld +2.38 9.8000 +0.6000 +6.52% 10.1000 9.5500 12:23
CABGY Carlsberg As +2.38 20.7500 +0.5000 +2.47% 20.7500 20.5600 12:32
ALSMY Alstom S.A. +2.36 3.5200 +0.0700 +2.03% 3.5400 3.4800 13:10
SAPMY Saipem Spa +2.27 11.3300 +0.5400 +5.00% 11.3300 11.0330 12:42
RWEOY Rwe Ag Ord Sp ADR +2.25 29.7340 +1.3140 +4.62% 29.7600 29.4710 12:47
WYGPY Worley Parsons ADR +2.17 20.2599 +0.7799 +4.00% 20.2599 20.0600 12:20
PTMEY Pt Media +2.11 32.2499 +1.4499 +4.71% 32.2499 32.2499 12:42
CDCO Comdisco Hldg Co +2.09 4.5100 +0.2600 +6.12% 4.5100 4.5100 12:03
WYNMY Wynn Macau +2.09 28.2500 +1.1600 +4.28% 28.2500 28.1900 12:54
CMXHY Csl Ltd Unsp ADR +2.04 30.8700 +1.0300 +3.45% 30.9300 30.7300 13:01
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
BAESY Bae Systems Spons Ad +1.97 27.9400 +0.4843 +1.76% 28.3500 27.7800 12:54
BACHY Bank Of China Ltd Ad +1.94 10.7000 +0.2700 +2.59% 10.7300 10.6400 12:38
SQBG People's Liberation +1.92 5.8000 +0.3000 +5.45% 5.8000 5.5000 13:04
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2500 3.2500 10:57
DRUNF Dream Unlimited +1.84 11.9800 +0.3678 +3.17% 11.9800 11.8070 12:53
FPAFY First Pacific Co Ltd +1.82 6.0900 +0.1700 +2.87% 6.1000 6.0700 12:42
BASFY Basf Se Ads +1.82 90.2500 +2.1400 +2.43% 90.2500 89.5000 13:08
BURBY Burberry Group Plc +1.82 49.2000 +1.0000 +2.07% 49.2100 48.0800 12:31
VRSEF Verisante Technology +1.80 0.3266 +0.0375 +12.97% 0.3267 0.2855 13:01
HNNMY Hennes & Mauritz Ab +1.77 7.4800 +0.0700 +0.94% 7.5200 7.4100 13:01
ABCP Ambase Corp +1.75 1.2400 +0.0500 +4.20% 1.2400 1.2000 11:04
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:23
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
FDVA The Freedom Bank Of +1.72 8.5000 +0.6400 +8.14% 8.5000 8.5000 12:20
MFON Commercetel Corp +1.72 0.6300 +0.0800 +14.55% 0.6300 0.5640 12:28
WYNMF Wynn Macau Limited +1.70 2.8000 +0.0800 +2.94% 2.8000 2.7700 13:05
GUKYF Gulf Keystone Petro +1.70 2.7900 +0.1200 +4.49% 2.8120 2.7400 12:48
BKEAY Bank East Asia Ltd S +1.68 4.0600 +0.1700 +4.37% 4.0700 4.0600 12:22
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 11:09
GFSZY G4S Plc Unsp ADR +1.64 19.3140 +0.3340 +1.76% 19.4000 19.2100 12:33
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 10:23
STBMY St. Barbara Ltd ADR +1.63 2.4600 +0.2800 +12.84% 2.4600 2.4600 10:55
EONGY Eon Ag Ads +1.63 16.7000 +0.3900 +2.39% 16.7000 16.5200 12:54
OEXFF Orleans Energy Ltd +1.61 4.6500 +0.2287 +5.17% 4.7900 4.6500 13:03
FINMY Finmeccanica ADR +1.61 2.8400 +0.1100 +4.03% 2.8400 2.7500 12:55
SCHYY Sands China Ltd +1.61 57.1500 +1.5100 +2.71% 57.2700 56.1500 12:34
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 12:02
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 10:47
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
IDCBY Industrial & Com ADR +1.53 13.5100 +0.3000 +2.27% 13.6400 13.4900 13:07
SVCBY Svenska Cellulosa B +1.52 26.4000 +0.4200 +1.62% 26.4100 26.2800 12:35
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
CPYYY Centrica Plc Sp ADR +1.50 24.3300 +0.3100 +1.29% 24.3300 24.0000 12:32
SFTBF Softbank Corp Ord +1.50 65.0800 +3.0300 +4.88% 65.0800 64.3500 11:53
GXYEY Galaxy Entertainment +1.49 56.1000 +1.4000 +2.56% 56.3000 56.0000 12:49
KWHIY Kawasaki Heavy ADR +1.48 15.5600 +0.5700 +3.80% 15.5600 15.5600 11:53
NBOH National Bancshares +1.48 18.9000 +0.4000 +2.16% 18.9000 18.9000 11:33
PLPL Diamond Ranch Foods +1.48 0.5800 +0.0400 +7.41% 0.5800 0.5100 13:03
CICHY China Construction B +1.48 15.3700 +0.3400 +2.26% 15.4300 15.2900 12:55
HSNGY Hang Seng Bk Ltd Spo +1.48 16.1300 +0.2000 +1.26% 16.2200 16.1300 12:09
MDBX Medbox Inc +1.47 33.2600 +2.7600 +9.05% 39.0000 30.9500 13:04
CHWTF China Wireless Techn +1.47 0.3600 +0.0300 +9.09% 0.3600 0.3540 12:49
OOIL Originoil Inc. +1.44 0.3200 +0.0400 +14.29% 0.3600 0.2601 13:10
PPCYY Pretoria Portland Ce +1.42 6.3700 +0.2100 +3.41% 6.3700 6.3200 12:44
WFSV Worldwide Food Svcs. +1.42 0.3649 +0.0499 +15.84% 0.3680 0.2900 12:16
CSUAY China Shenhua Energy +1.42 13.1300 +0.5000 +3.96% 13.1300 12.7600 12:43
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
SBOTF Stellar Biotech Inc +1.41 1.1600 +0.1000 +9.43% 1.1600 1.0600 13:10
LNEGY Linge Ag ADR +1.41 19.2100 +0.1700 +0.89% 19.2100 19.0500 12:59
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
KGFHY Kingfisher New ADR +1.40 12.1300 +0.1900 +1.59% 12.1680 12.0000 13:02
FRCOY Fast Retailing Co Lt +1.39 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
HKXCY Hong Kong Exch ADR +1.38 16.3700 +0.2800 +1.74% 16.3700 16.1900 13:00
WEICY Weichai Power Co.Ltd +1.37 15.2700 +0.4800 +3.25% 15.2700 15.0700 12:44
NSFDF Energy Exploration +1.35 1.1600 +0.1000 +9.43% 1.1600 1.0600 12:20
GLPYY Galapagos Nv Sp ADR +1.34 21.1000 +0.5200 +2.53% 21.1000 21.0000 12:42
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
SFTBY Softbank Cp Unsp ADR +1.33 32.3500 +1.2900 +4.15% 32.6900 32.2900 12:35
ULUR Uluru Inc. +1.31 0.6100 +0.0400 +7.02% 0.6100 0.5502 13:06
LRLCY L'Oreal Co ADR +1.31 34.1900 +0.3900 +1.15% 34.3400 33.9500 13:10
MNHVF Marine Harvest Asa +1.29 1.0200 +0.0300 +3.03% 1.0200 0.9950 13:07
HBPI Huttig Bldg Products +1.29 2.5500 +0.0600 +2.41% 2.6000 2.4900 13:06
ZNNMF Zenn Motor Company +1.29 0.8700 +0.0360 +4.32% 0.8700 0.8530 11:21
HLPPY Hang Lung Ppy Sp ADR +1.28 16.7400 +0.2600 +1.58% 16.9300 16.6600 12:47
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
ICAGY International Cons A +1.26 24.9000 +0.6700 +2.77% 24.9000 24.7700 12:34
MZDAY Mazda Motor Corp +1.24 43.1700 +1.1200 +2.66% 43.1700 43.0900 12:43
NDVLY New World Dev Co Ltd +1.24 2.9100 +0.0550 +1.93% 2.9800 2.9000 12:02
HEINY Heineken N V/S ADR +1.24 37.1200 +0.4200 +1.14% 37.1200 36.6940 12:49
NABZY Natl Austra Bank +1.23 28.3900 +0.3600 +1.28% 28.4400 28.1500 13:07
FOFI First Oppty Fund +1.23 8.4900 +0.0600 +0.71% 8.4900 8.3800 12:53
CCCGY China Commun ADR +1.23 16.7500 +0.3500 +2.13% 16.7500 16.6800 12:03
FUJHY Fuji Heavy Inds ADR +1.23 49.5500 +1.7500 +3.66% 49.7000 49.2300 13:03
ESOFF Alpha Minerals Inc. +1.23 6.0100 +0.2230 +3.85% 6.0100 5.8120 12:10
KPELY Keppel Corp Ltd Spon +1.22 16.6600 +0.1400 +0.85% 16.9400 16.6110 13:03
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
LLESY Lend Lease Corp Ltd +1.22 8.3700 +0.1800 +2.20% 8.3700 8.3700 11:42
RSANY Royal & Sun Alliance +1.22 9.6000 +0.1200 +1.27% 9.6000 9.4700 12:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...