OTC/BB Most Active Stocks Tuesday, August 13, 2013 1:20:41

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 1:20:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +2.97 1.5500 +0.1500 +10.71% 1.6000 1.4000 12:58
SNWV Sanuwave Health Inc +2.26 0.7950 +0.0950 +13.57% 0.7950 0.7300 13:05
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
GOJO Graphon Corp +2.06 0.4700 +0.0500 +11.90% 0.4700 0.3900 12:45
CLCN Creative Learning +2.05 1.3000 +0.2500 +23.81% 1.3200 1.1000 12:28
CWBK Commercewest Bk [Ca] +1.91 12.9000 +0.6500 +5.31% 12.9000 12.5000 11:10
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
ENSV Enservco Corpporatio +1.85 1.5900 +0.2300 +16.91% 1.5900 1.3800 13:02
FNMFN Federal National Mor +1.61 7.3500 +0.3500 +5.00% 7.3500 7.0500 12:43
UREE U.S. Rare Earths Inc +1.47 2.2500 +0.1500 +7.14% 2.2500 2.0900 11:48
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 12:40
AMZG American Eagle Energ +1.18 1.7500 +0.0400 +2.34% 1.8600 1.6300 12:39
CRRS Corp Res Svcs Inc +1.11 3.2600 +0.2300 +7.59% 3.3000 3.1000 12:43
BSCA Bank Santa Clarita +1.06 8.8000 +0.1500 +1.73% 8.8000 8.7000 12:40
NAMG North American Oil +0.98 1.3200 +0.1400 +11.86% 1.3200 1.1900 13:05
SHPR Poly Shield Technolo +0.97 0.4890 +0.0490 +11.14% 0.6000 0.4500 12:48
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
STVI Snap Interactive +0.94 1.0200 +0.0700 +7.37% 1.0200 0.9500 12:33
PTRC Petro River Oil Corp +0.89 0.2700 +0.0300 +12.50% 0.2750 0.2400 12:55
CATC Cambridge Bancorp +0.88 38.7500 +0.2000 +0.52% 38.7500 38.7500 12:23
UBIQ Ubiquity Broadcastin +0.72 11.8900 +0.0700 +0.59% 11.8900 11.7600 12:21
ERFB Erf Wireless Inc +0.70 0.5350 +0.0250 +4.90% 0.5390 0.4700 12:22
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
FMCKM Federal Home Ln Mtg +0.58 3.5500 +0.0500 +1.43% 3.5500 3.5500 11:19
SNGX Soligenix Inc. +0.51 1.4700 +0.0400 +2.80% 1.5000 1.4100 12:28
FVRG Forevergreen Worldwi +0.49 0.7800 +0.0300 +4.00% 0.7999 0.7800 11:22
EXAD Experience Art & Des +0.44 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
FTTN First Titan Corp. +0.43 0.8000 +0.0200 +2.56% 0.8400 0.7500 12:50
XBTC Xhibit Corp. +0.42 1.9600 +0.0800 +4.26% 2.1000 1.9500 12:51
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 11:22
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.2300 2.1700 12:57
SFES Safestitch Medical +0.31 0.8700 +0.0500 +6.10% 1.0000 0.8200 12:54
PTQMF Petaquilla Minerals +0.27 0.3284 +0.0029 +0.89% 0.3311 0.3240 10:42
VUZI Vuzix Corp +0.27 1.9000 +0.0900 +4.97% 1.9800 1.9000 12:31
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
DRIO Labstyle +0.21 2.8600 +0.0100 +0.35% 2.8600 2.8300 13:04
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 11:31
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
DUMA Duma Energy Corp +0.17 2.0500 +0.0100 +0.49% 2.0800 2.0000 12:17
SCRC Scripsamerica Inc +0.15 0.3400 -0.0050 -1.45% 0.3450 0.3200 13:05
UMAX Umax Group Corp +0.08 2.6900 +0.0200 +0.75% 2.6900 2.6100 12:49
OBJE Obscene Jeans Corp +0.07 0.5100 +0.0050 +0.99% 0.5100 0.4950 12:53
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 12:08
CLDS Cloud Star Corp unch 0.3150 unch unch 0.3200 0.3100 12:51
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 12:59
TPCSE Techprecision Corp unch 0.6400 -0.0100 -1.54% 0.6500 0.5605 12:59
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
MRIC Mri Interventions unch 1.1800 unch unch 1.2000 1.1800 12:44
PGSI Pegasi Energy Resour unch 0.7500 unch unch 0.7500 0.7500 12:24
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 12:58
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 13:03
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
DAKP Mct Holding Corp. unch 1.9500 unch unch 1.9500 1.9500 12:37
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.3200 12:20
BFDI Brekford Intl Corp unch 0.6450 unch unch 0.6450 0.6450 12:08
ROIL Richfield Oil unch 0.5100 unch unch 0.5100 0.4800 13:00
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.7500 12:49
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2810 13:02
CTIX Cellceutix Corp unch 1.9600 unch unch 2.0000 1.9500 12:55
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
RSSS Derycz Scientific -0.09 1.8800 -0.0100 -0.53% 1.8800 1.8800 11:07
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 11:43
ESPH Exosphere Technolog -0.12 0.2700 -0.0010 -0.37% 0.3000 0.2600 12:34
SMTP Smtp Inc -0.15 1.0500 -0.0100 -0.94% 1.1900 1.0500 12:54
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 11:51
ADXS Advaxis Inc -0.18 3.1000 -0.0300 -0.96% 3.1500 3.1000 13:02
CZICF Canadian Zinc Corp -0.19 0.6209 -0.0041 -0.66% 0.6340 0.6209 13:00
FNMAJ Fannie Mae Pfd R -0.19 3.8700 -0.0300 -0.77% 4.0200 3.8400 12:08
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
AGIN American Graphite -0.24 0.3943 -0.0006 -0.15% 0.3950 0.3900 13:02
SIAF Sino Agro Food Inc -0.30 0.4410 -0.0040 -0.90% 0.4500 0.4410 12:45
CALVF Caledonia Mining Cp -0.33 0.8365 -0.0135 -1.59% 0.8550 0.7867 12:42
PVLY Premier Valley Bk CA -0.33 6.1100 -0.0400 -0.65% 6.1500 6.1100 12:31
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2900 0.2800 12:16
UBMI United Bancorp [Mi] -0.34 6.0100 -0.0400 -0.66% 6.0500 6.0000 13:01
LBMH Liberator Medical Hl -0.35 1.5700 -0.0300 -1.88% 1.6100 1.5600 12:52
SOULD Soul & Vibe Interact -0.36 2.8600 -0.3400 -10.63% 3.3000 2.6200 12:55
HIIT Hii Technologies -0.38 0.2640 -0.0060 -2.22% 0.2640 0.2640 11:28
SRCO Sparta Comm Services -0.38 0.7000 -0.0100 -1.41% 0.7000 0.6350 11:33
MARAD Marathon Patent Grou -0.44 6.3500 -0.1400 -2.16% 6.5000 6.3000 11:25
NVIV Design Source Inc -0.44 4.3500 -0.0500 -1.14% 4.5000 4.3000 12:59
NNVC Nanoviricides Inc -0.45 1.2900 -0.0300 -2.27% 1.3800 1.2500 13:01
FMCKK Fed Home Ln Mtg 5.0 -0.48 7.1300 -0.1200 -1.66% 7.1300 7.1300 12:12
ZERO Save The World Air I -0.51 1.5500 -0.0400 -2.52% 1.5900 1.4800 12:39
HRAA Health Rev Assurn -0.51 0.3225 -0.0175 -5.15% 0.3400 0.3150 12:52
GTHP Guided Therapeutics -0.54 0.7135 -0.0045 -0.63% 0.7200 0.7135 10:31
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
WMTN Westmtn Indx Adv -0.56 1.0400 -0.0300 -2.80% 1.0500 0.9900 12:47
CGIX Cancer Genetics Inc -0.58 11.4500 -0.2500 -2.14% 11.7200 11.1000 13:02
RWWI Avatech Solutions -0.60 0.9400 -0.0100 -1.05% 0.9500 0.9400 12:30
PEDO Pedevco Corp. -0.68 3.5000 -0.2500 -6.67% 3.5000 3.5000 11:12
AMPD Amp Holding Inc. -0.72 0.4170 -0.0130 -3.02% 0.4170 0.4170 12:57
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
DRNK Noho Inc -0.73 1.5400 -0.1000 -6.10% 1.5400 1.4800 11:54
PROP Propell Corp -0.74 0.4800 -0.0200 -4.00% 0.5100 0.4520 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...