OTC/BB Most Active Stocks Tuesday, August 13, 2013 1:20:41

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 1:20:41 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +2.97 1.5500 +0.1500 +10.71% 1.6000 1.4000 12:58
SNWV Sanuwave Health Inc +2.26 0.7950 +0.0950 +13.57% 0.7950 0.7300 13:05
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
GOJO Graphon Corp +2.06 0.4700 +0.0500 +11.90% 0.4700 0.3900 12:45
CLCN Creative Learning +2.05 1.3000 +0.2500 +23.81% 1.3200 1.1000 12:28
CWBK Commercewest Bk [Ca] +1.91 12.9000 +0.6500 +5.31% 12.9000 12.5000 11:10
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
ENSV Enservco Corpporatio +1.85 1.5900 +0.2300 +16.91% 1.5900 1.3800 13:02
FNMFN Federal National Mor +1.61 7.3500 +0.3500 +5.00% 7.3500 7.0500 12:43
UREE U.S. Rare Earths Inc +1.47 2.2500 +0.1500 +7.14% 2.2500 2.0900 11:48
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 12:40
AMZG American Eagle Energ +1.18 1.7500 +0.0400 +2.34% 1.8600 1.6300 12:39
CRRS Corp Res Svcs Inc +1.11 3.2600 +0.2300 +7.59% 3.3000 3.1000 12:43
BSCA Bank Santa Clarita +1.06 8.8000 +0.1500 +1.73% 8.8000 8.7000 12:40
NAMG North American Oil +0.98 1.3200 +0.1400 +11.86% 1.3200 1.1900 13:05
SHPR Poly Shield Technolo +0.97 0.4890 +0.0490 +11.14% 0.6000 0.4500 12:48
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
STVI Snap Interactive +0.94 1.0200 +0.0700 +7.37% 1.0200 0.9500 12:33
PTRC Petro River Oil Corp +0.89 0.2700 +0.0300 +12.50% 0.2750 0.2400 12:55
CATC Cambridge Bancorp +0.88 38.7500 +0.2000 +0.52% 38.7500 38.7500 12:23
UBIQ Ubiquity Broadcastin +0.72 11.8900 +0.0700 +0.59% 11.8900 11.7600 12:21
ERFB Erf Wireless Inc +0.70 0.5350 +0.0250 +4.90% 0.5390 0.4700 12:22
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
FMCKM Federal Home Ln Mtg +0.58 3.5500 +0.0500 +1.43% 3.5500 3.5500 11:19
SNGX Soligenix Inc. +0.51 1.4700 +0.0400 +2.80% 1.5000 1.4100 12:28
FVRG Forevergreen Worldwi +0.49 0.7800 +0.0300 +4.00% 0.7999 0.7800 11:22
EXAD Experience Art & Des +0.44 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
FTTN First Titan Corp. +0.43 0.8000 +0.0200 +2.56% 0.8400 0.7500 12:50
XBTC Xhibit Corp. +0.42 1.9600 +0.0800 +4.26% 2.1000 1.9500 12:51
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 11:22
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.2300 2.1700 12:57
SFES Safestitch Medical +0.31 0.8700 +0.0500 +6.10% 1.0000 0.8200 12:54
PTQMF Petaquilla Minerals +0.27 0.3284 +0.0029 +0.89% 0.3311 0.3240 10:42
VUZI Vuzix Corp +0.27 1.9000 +0.0900 +4.97% 1.9800 1.9000 12:31
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
DRIO Labstyle +0.21 2.8600 +0.0100 +0.35% 2.8600 2.8300 13:04
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 11:31
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
DUMA Duma Energy Corp +0.17 2.0500 +0.0100 +0.49% 2.0800 2.0000 12:17
SCRC Scripsamerica Inc +0.15 0.3400 -0.0050 -1.45% 0.3450 0.3200 13:05
UMAX Umax Group Corp +0.08 2.6900 +0.0200 +0.75% 2.6900 2.6100 12:49
OBJE Obscene Jeans Corp +0.07 0.5100 +0.0050 +0.99% 0.5100 0.4950 12:53
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.3000 12:08
CLDS Cloud Star Corp unch 0.3150 unch unch 0.3200 0.3100 12:51
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 12:59
TPCSE Techprecision Corp unch 0.6400 -0.0100 -1.54% 0.6500 0.5605 12:59
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
MRIC Mri Interventions unch 1.1800 unch unch 1.2000 1.1800 12:44
PGSI Pegasi Energy Resour unch 0.7500 unch unch 0.7500 0.7500 12:24
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 12:58
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 13:03
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
DAKP Mct Holding Corp. unch 1.9500 unch unch 1.9500 1.9500 12:37
DCBF Dcb Financial Corp unch 5.5000 unch unch 5.5000 5.3200 12:20
BFDI Brekford Intl Corp unch 0.6450 unch unch 0.6450 0.6450 12:08
ROIL Richfield Oil unch 0.5100 unch unch 0.5100 0.4800 13:00
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.7500 12:49
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2810 13:02
CTIX Cellceutix Corp unch 1.9600 unch unch 2.0000 1.9500 12:55
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
RSSS Derycz Scientific -0.09 1.8800 -0.0100 -0.53% 1.8800 1.8800 11:07
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 11:43
ESPH Exosphere Technolog -0.12 0.2700 -0.0010 -0.37% 0.3000 0.2600 12:34
SMTP Smtp Inc -0.15 1.0500 -0.0100 -0.94% 1.1900 1.0500 12:54
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 11:51
ADXS Advaxis Inc -0.18 3.1000 -0.0300 -0.96% 3.1500 3.1000 13:02
CZICF Canadian Zinc Corp -0.19 0.6209 -0.0041 -0.66% 0.6340 0.6209 13:00
FNMAJ Fannie Mae Pfd R -0.19 3.8700 -0.0300 -0.77% 4.0200 3.8400 12:08
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
AGIN American Graphite -0.24 0.3943 -0.0006 -0.15% 0.3950 0.3900 13:02
SIAF Sino Agro Food Inc -0.30 0.4410 -0.0040 -0.90% 0.4500 0.4410 12:45
CALVF Caledonia Mining Cp -0.33 0.8365 -0.0135 -1.59% 0.8550 0.7867 12:42
PVLY Premier Valley Bk CA -0.33 6.1100 -0.0400 -0.65% 6.1500 6.1100 12:31
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2900 0.2800 12:16
UBMI United Bancorp [Mi] -0.34 6.0100 -0.0400 -0.66% 6.0500 6.0000 13:01
LBMH Liberator Medical Hl -0.35 1.5700 -0.0300 -1.88% 1.6100 1.5600 12:52
SOULD Soul & Vibe Interact -0.36 2.8600 -0.3400 -10.63% 3.3000 2.6200 12:55
HIIT Hii Technologies -0.38 0.2640 -0.0060 -2.22% 0.2640 0.2640 11:28
SRCO Sparta Comm Services -0.38 0.7000 -0.0100 -1.41% 0.7000 0.6350 11:33
MARAD Marathon Patent Grou -0.44 6.3500 -0.1400 -2.16% 6.5000 6.3000 11:25
NVIV Design Source Inc -0.44 4.3500 -0.0500 -1.14% 4.5000 4.3000 12:59
NNVC Nanoviricides Inc -0.45 1.2900 -0.0300 -2.27% 1.3800 1.2500 13:01
FMCKK Fed Home Ln Mtg 5.0 -0.48 7.1300 -0.1200 -1.66% 7.1300 7.1300 12:12
ZERO Save The World Air I -0.51 1.5500 -0.0400 -2.52% 1.5900 1.4800 12:39
HRAA Health Rev Assurn -0.51 0.3225 -0.0175 -5.15% 0.3400 0.3150 12:52
GTHP Guided Therapeutics -0.54 0.7135 -0.0045 -0.63% 0.7200 0.7135 10:31
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
WMTN Westmtn Indx Adv -0.56 1.0400 -0.0300 -2.80% 1.0500 0.9900 12:47
CGIX Cancer Genetics Inc -0.58 11.4500 -0.2500 -2.14% 11.7200 11.1000 13:02
RWWI Avatech Solutions -0.60 0.9400 -0.0100 -1.05% 0.9500 0.9400 12:30
PEDO Pedevco Corp. -0.68 3.5000 -0.2500 -6.67% 3.5000 3.5000 11:12
AMPD Amp Holding Inc. -0.72 0.4170 -0.0130 -3.02% 0.4170 0.4170 12:57
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
DRNK Noho Inc -0.73 1.5400 -0.1000 -6.10% 1.5400 1.4800 11:54
PROP Propell Corp -0.74 0.4800 -0.0200 -4.00% 0.5100 0.4520 12:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...