EFTs Most Active Stocks Tuesday, August 13, 2013 1
Post# of 39311
Posted On: 08/13/2013 1:15:27 PM
EFTs Most Active Stocks Tuesday, August 13, 2013 1:15:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BAL DJ-UBS Cotton TR Sub +1.82 58.96 +1.05 +1.81% 59.37 58.20 12:53
DLBS US Trsy Long Bond +1.77 35.78 +0.98 +2.82% 35.90 35.60 12:15
IGN S&P Tech-Multimd Ntw +1.72 31.36 +0.39 +1.26% 31.38 30.99 12:59
FNI ISE Chindia First +1.71 24.25 +0.40 +1.68% 24.25 24.06 12:55
IAI DJ US Broker-Dealers +1.69 32.61 +0.39 +1.21% 32.63 32.23 12:42
EWU United Kingdom Index +1.67 19.18 +0.18 +0.95% 19.18 18.98 12:59
EWY South Korea Index +1.63 56.27 +0.70 +1.26% 56.31 55.98 12:59
TAO China Real Estate +1.62 22.08 +0.40 +1.85% 22.11 21.93 12:54
FDD Stoxx Euro Select +1.49 12.41 +0.09 +0.73% 12.41 12.32 12:41
UUP DB US Dollar Index +1.46 22.11 +0.12 +0.55% 22.14 22.10 12:55
FXI FTSE China 25 Index +1.41 36.31 +0.66 +1.85% 36.35 36.14 12:59
EEMA Emrg Mkts Asia MSCI +1.38 53.52 +0.71 +1.34% 53.52 53.34 12:37
DLS Intl Smallcap Divide +1.37 57.51 +0.41 +0.72% 57.51 57.12 12:51
DIA SPDR DOW 30 ETF +1.37 154.59 +0.56 +0.36% 154.68 153.34 12:59
WDTI Managed Futures Wisd +1.34 42.27 +0.20 +0.48% 42.27 42.14 12:45
IDV DJ Intl Select Div +1.31 35.07 +0.22 +0.63% 35.08 34.80 12:59
VGK Europe ETF FTSE Vang +1.30 53.12 +0.30 +0.57% 53.14 52.69 12:59
XVZ S&P 500 Dynamic VIX +1.29 40.04 +0.20 +0.50% 40.09 39.87 12:40
IDOG Alps International +1.25 27.28 +0.19 +0.70% 27.28 27.09 12:57
IYG DJ US Financial Serv +1.24 76.35 +0.67 +0.89% 76.39 75.45 12:54
SOXX PHLX Sox Semiconduct +1.21 65.04 +0.61 +0.95% 65.07 64.23 12:58
EWI Italy Index MSCI Ish +1.21 13.76 +0.15 +1.10% 13.76 13.59 12:59
FEMS Emrg Mkts SC Alphade +1.20 34.90 +0.27 +0.78% 35.00 34.68 12:55
OIH Oil Services ETF Mar +1.20 45.74 +0.51 +1.13% 45.78 45.23 12:59
DOO Intl Div Ex-Financia +1.19 43.59 +0.30 +0.69% 43.59 43.25 12:58
PPH Pharmaceutical ETF +1.19 48.34 +0.23 +0.48% 48.36 48.15 12:56
ERUS Russia Capped Index +1.17 20.53 +0.28 +1.38% 20.53 20.35 12:51
RSX Russia ETF Market +1.17 26.67 +0.35 +1.33% 26.70 26.46 12:59
UGA US Gasoline +1.14 60.05 +0.59 +0.99% 60.15 59.78 12:37
DBEF DB-X EAFE Hedged Equ +1.14 25.50 +0.26 +1.03% 25.64 25.30 12:41
AAXJ All Country Asia Ex +1.14 56.92 +0.59 +1.05% 56.98 56.68 12:51
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 12:58
EWH Hong Kong Index MSCI +1.13 19.74 +0.20 +1.02% 19.76 19.63 12:59
LIT G-X Lithium ETF +1.13 11.98 +0.19 +1.61% 11.98 11.82 12:49
RBL SPDR S&P Russia +1.13 25.75 +0.33 +1.30% 25.75 25.58 12:40
GXC SPDR S&P China +1.12 71.61 +0.94 +1.33% 71.65 71.18 12:59
AIA S&P Asia 50 Index +1.12 44.65 +0.43 +0.97% 44.78 44.62 11:58
IOO S&P Global 100 Index +1.10 71.58 +0.31 +0.43% 71.58 71.07 12:57
INP India Index ETN MSCI +1.10 51.52 +0.78 +1.54% 51.93 51.30 12:57
DXJ Japan Hedged Equity +1.09 46.62 +0.82 +1.79% 46.73 46.25 12:59
SMH Semiconductor ETF +1.08 38.47 +0.28 +0.73% 38.52 38.07 12:59
SCHF Schwab Intl Equity +1.08 29.49 +0.15 +0.51% 29.51 29.26 12:59
EFV EAFE Value Index MSC +1.07 52.46 +0.31 +0.59% 52.47 52.10 12:54
THD Thailand Invest Mkt +1.05 77.95 +1.23 +1.60% 78.12 77.47 12:57
HEDJ Intl Hedged Equity +1.05 52.44 +0.32 +0.61% 52.47 52.23 12:55
IEZ DJ US Oil Equipment +1.05 60.65 +0.60 +1.00% 60.74 60.10 12:49
PPA Aerospace & Defense +1.03 27.25 +0.15 +0.55% 27.25 27.04 12:52
MXI S&P Global Materials +1.03 58.87 +0.54 +0.93% 58.87 58.45 12:55
INDA India Index Fund MSC +1.03 22.59 +0.30 +1.35% 22.63 22.51 12:31
SCIF India Smallcap ETF +1.03 26.41 +0.45 +1.73% 26.41 26.18 12:52
YAO China All-Cap Guggen +1.02 25.12 +0.30 +1.21% 25.25 25.07 12:28
PID Intl Dividend Achiev +1.02 17.03 +0.07 +0.41% 17.03 16.95 12:57
EWT Taiwan Index MSCI +1.01 13.41 +0.16 +1.21% 13.42 13.33 12:59
VEU FTSE All-World Ex +1.00 47.38 +0.26 +0.55% 47.40 47.07 12:59
VNQI Global Ex-US Real +1.00 55.24 +0.39 +0.71% 55.25 54.93 12:59
VEA EAFE ETF MSCI Vangua +1.00 38.44 +0.21 +0.55% 38.45 38.14 12:59
EWG Germany Index MSCI +0.99 26.80 +0.15 +0.56% 26.80 26.60 12:59
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
XLG Russell Top 50 Gugge +0.98 119.25 +0.36 +0.30% 119.25 118.48 12:40
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
EWA Australia Index MSCI +0.96 24.21 +0.23 +0.96% 24.22 23.98 12:59
OEF S&P 100 Index Ishare +0.95 76.06 +0.19 +0.25% 76.12 75.58 12:59
BIK SPDR S&P BRIC 40 +0.95 22.23 +0.22 +1.00% 22.26 22.16 12:58
GWL SPDR S&P World Ex-US +0.95 27.18 +0.14 +0.52% 27.18 26.98 12:56
SCHD Schwab US Dividend +0.94 34.26 +0.08 +0.23% 34.27 34.07 12:59
EFA EAFE Index MSCI Isha +0.94 61.97 +0.30 +0.49% 62.00 61.49 12:59
HAO China Smallcap Gugge +0.93 24.24 +0.25 +1.04% 24.32 24.15 12:57
IEV S&P Europe 350 Index +0.93 42.83 +0.17 +0.40% 42.85 42.49 12:59
MCHI China Index MSCI Ish +0.93 44.97 +0.54 +1.22% 44.99 44.80 12:57
XLF Financial Select Sec +0.92 20.46 +0.12 +0.59% 20.48 20.24 12:59
EPHE Philippines Invstb +0.92 35.35 +0.42 +1.20% 35.39 35.04 12:53
KIE SPDR S&P Insurance +0.90 56.62 +0.36 +0.64% 56.65 56.10 12:58
EPP Pacific Ex-Japan MSC +0.90 46.17 +0.35 +0.76% 46.17 45.83 12:59
XLI Industrial Select +0.89 45.77 +0.22 +0.48% 45.82 45.40 12:58
ACWX ACWI Ex-US Index MSC +0.89 43.65 +0.22 +0.51% 43.65 43.37 12:58
DWM DEFA Wisdomtree +0.88 50.08 +0.22 +0.44% 50.08 49.73 12:51
DBJP DB-X Japan Hedged +0.88 34.11 +0.54 +1.61% 34.36 33.90 12:40
XLB Materials Select Sec +0.87 41.54 +0.22 +0.53% 41.59 41.20 12:59
PWV Dynamic Largecap Val +0.86 26.66 +0.10 +0.38% 26.66 26.48 12:59
IXJ S&P Global Healthcar +0.84 79.35 +0.24 +0.30% 79.35 78.91 12:59
KXI S&P Global Consumer +0.84 83.44 +0.26 +0.31% 83.44 83.07 12:57
IEFA Ishares Core MSCI +0.83 55.79 +0.26 +0.47% 55.79 55.40 12:55
IVV S&P 500 Index Ishare +0.83 170.43 +0.46 +0.27% 170.53 169.30 12:59
RALS Rafi Long/Short Pros +0.83 42.58 +0.11 +0.26% 42.58 42.47 12:07
IVE S&P 500 Value Index +0.82 80.05 +0.26 +0.33% 80.10 79.54 12:59
PKW Buyback Achievers +0.81 38.62 +0.13 +0.34% 38.65 38.33 12:58
KBWB KBW Bank Powershares +0.81 33.72 +0.21 +0.63% 33.73 33.31 12:51
IVW S&P 500 Growth Index +0.81 89.09 +0.23 +0.26% 89.14 88.49 12:57
MGV Megacap 300 Value +0.81 51.74 +0.14 +0.27% 51.78 51.40 12:59
VOO S&P 500 ETF Vanguard +0.80 77.66 +0.21 +0.27% 77.71 77.14 12:59
EFAV EAFE Min Volatility +0.80 59.91 +0.19 +0.32% 59.97 59.59 12:59
RWW Revenueshares Financ +0.80 41.91 +0.27 +0.65% 41.93 41.45 12:39
INDY S&P India Nifty 50 +0.80 21.35 +0.23 +1.09% 21.40 21.25 12:35
ACWI ACWI Index MSCI Isha +0.79 53.12 +0.18 +0.34% 53.15 52.78 12:59
IYM DJ US Basic Material +0.78 72.88 +0.36 +0.50% 72.92 72.36 12:57
IYF DJ US Financial Sect +0.78 74.91 +0.35 +0.47% 74.92 74.20 12:55
VXUS Total Intl Stock Idx +0.78 48.95 +0.21 +0.43% 48.96 48.64 12:59
XLV Healthcare Select +0.78 50.84 +0.14 +0.28% 50.97 50.44 12:59
VPL Pacific ETF FTSE Van +0.78 58.46 +0.39 +0.67% 58.50 58.10 12:57
PBJ Dynamic Food & Bever +0.77 26.55 +0.14 +0.53% 26.60 26.37 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BAL DJ-UBS Cotton TR Sub +1.82 58.96 +1.05 +1.81% 59.37 58.20 12:53
DLBS US Trsy Long Bond +1.77 35.78 +0.98 +2.82% 35.90 35.60 12:15
IGN S&P Tech-Multimd Ntw +1.72 31.36 +0.39 +1.26% 31.38 30.99 12:59
FNI ISE Chindia First +1.71 24.25 +0.40 +1.68% 24.25 24.06 12:55
IAI DJ US Broker-Dealers +1.69 32.61 +0.39 +1.21% 32.63 32.23 12:42
EWU United Kingdom Index +1.67 19.18 +0.18 +0.95% 19.18 18.98 12:59
EWY South Korea Index +1.63 56.27 +0.70 +1.26% 56.31 55.98 12:59
TAO China Real Estate +1.62 22.08 +0.40 +1.85% 22.11 21.93 12:54
FDD Stoxx Euro Select +1.49 12.41 +0.09 +0.73% 12.41 12.32 12:41
UUP DB US Dollar Index +1.46 22.11 +0.12 +0.55% 22.14 22.10 12:55
FXI FTSE China 25 Index +1.41 36.31 +0.66 +1.85% 36.35 36.14 12:59
EEMA Emrg Mkts Asia MSCI +1.38 53.52 +0.71 +1.34% 53.52 53.34 12:37
DLS Intl Smallcap Divide +1.37 57.51 +0.41 +0.72% 57.51 57.12 12:51
DIA SPDR DOW 30 ETF +1.37 154.59 +0.56 +0.36% 154.68 153.34 12:59
WDTI Managed Futures Wisd +1.34 42.27 +0.20 +0.48% 42.27 42.14 12:45
IDV DJ Intl Select Div +1.31 35.07 +0.22 +0.63% 35.08 34.80 12:59
VGK Europe ETF FTSE Vang +1.30 53.12 +0.30 +0.57% 53.14 52.69 12:59
XVZ S&P 500 Dynamic VIX +1.29 40.04 +0.20 +0.50% 40.09 39.87 12:40
IDOG Alps International +1.25 27.28 +0.19 +0.70% 27.28 27.09 12:57
IYG DJ US Financial Serv +1.24 76.35 +0.67 +0.89% 76.39 75.45 12:54
SOXX PHLX Sox Semiconduct +1.21 65.04 +0.61 +0.95% 65.07 64.23 12:58
EWI Italy Index MSCI Ish +1.21 13.76 +0.15 +1.10% 13.76 13.59 12:59
FEMS Emrg Mkts SC Alphade +1.20 34.90 +0.27 +0.78% 35.00 34.68 12:55
OIH Oil Services ETF Mar +1.20 45.74 +0.51 +1.13% 45.78 45.23 12:59
DOO Intl Div Ex-Financia +1.19 43.59 +0.30 +0.69% 43.59 43.25 12:58
PPH Pharmaceutical ETF +1.19 48.34 +0.23 +0.48% 48.36 48.15 12:56
ERUS Russia Capped Index +1.17 20.53 +0.28 +1.38% 20.53 20.35 12:51
RSX Russia ETF Market +1.17 26.67 +0.35 +1.33% 26.70 26.46 12:59
UGA US Gasoline +1.14 60.05 +0.59 +0.99% 60.15 59.78 12:37
DBEF DB-X EAFE Hedged Equ +1.14 25.50 +0.26 +1.03% 25.64 25.30 12:41
AAXJ All Country Asia Ex +1.14 56.92 +0.59 +1.05% 56.98 56.68 12:51
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 12:58
EWH Hong Kong Index MSCI +1.13 19.74 +0.20 +1.02% 19.76 19.63 12:59
LIT G-X Lithium ETF +1.13 11.98 +0.19 +1.61% 11.98 11.82 12:49
RBL SPDR S&P Russia +1.13 25.75 +0.33 +1.30% 25.75 25.58 12:40
GXC SPDR S&P China +1.12 71.61 +0.94 +1.33% 71.65 71.18 12:59
AIA S&P Asia 50 Index +1.12 44.65 +0.43 +0.97% 44.78 44.62 11:58
IOO S&P Global 100 Index +1.10 71.58 +0.31 +0.43% 71.58 71.07 12:57
INP India Index ETN MSCI +1.10 51.52 +0.78 +1.54% 51.93 51.30 12:57
DXJ Japan Hedged Equity +1.09 46.62 +0.82 +1.79% 46.73 46.25 12:59
SMH Semiconductor ETF +1.08 38.47 +0.28 +0.73% 38.52 38.07 12:59
SCHF Schwab Intl Equity +1.08 29.49 +0.15 +0.51% 29.51 29.26 12:59
EFV EAFE Value Index MSC +1.07 52.46 +0.31 +0.59% 52.47 52.10 12:54
THD Thailand Invest Mkt +1.05 77.95 +1.23 +1.60% 78.12 77.47 12:57
HEDJ Intl Hedged Equity +1.05 52.44 +0.32 +0.61% 52.47 52.23 12:55
IEZ DJ US Oil Equipment +1.05 60.65 +0.60 +1.00% 60.74 60.10 12:49
PPA Aerospace & Defense +1.03 27.25 +0.15 +0.55% 27.25 27.04 12:52
MXI S&P Global Materials +1.03 58.87 +0.54 +0.93% 58.87 58.45 12:55
INDA India Index Fund MSC +1.03 22.59 +0.30 +1.35% 22.63 22.51 12:31
SCIF India Smallcap ETF +1.03 26.41 +0.45 +1.73% 26.41 26.18 12:52
YAO China All-Cap Guggen +1.02 25.12 +0.30 +1.21% 25.25 25.07 12:28
PID Intl Dividend Achiev +1.02 17.03 +0.07 +0.41% 17.03 16.95 12:57
EWT Taiwan Index MSCI +1.01 13.41 +0.16 +1.21% 13.42 13.33 12:59
VEU FTSE All-World Ex +1.00 47.38 +0.26 +0.55% 47.40 47.07 12:59
VNQI Global Ex-US Real +1.00 55.24 +0.39 +0.71% 55.25 54.93 12:59
VEA EAFE ETF MSCI Vangua +1.00 38.44 +0.21 +0.55% 38.45 38.14 12:59
EWG Germany Index MSCI +0.99 26.80 +0.15 +0.56% 26.80 26.60 12:59
INXX India Infrastructure +0.99 10.17 +0.18 +1.80% 10.17 10.17 11:29
XLG Russell Top 50 Gugge +0.98 119.25 +0.36 +0.30% 119.25 118.48 12:40
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
EWA Australia Index MSCI +0.96 24.21 +0.23 +0.96% 24.22 23.98 12:59
OEF S&P 100 Index Ishare +0.95 76.06 +0.19 +0.25% 76.12 75.58 12:59
BIK SPDR S&P BRIC 40 +0.95 22.23 +0.22 +1.00% 22.26 22.16 12:58
GWL SPDR S&P World Ex-US +0.95 27.18 +0.14 +0.52% 27.18 26.98 12:56
SCHD Schwab US Dividend +0.94 34.26 +0.08 +0.23% 34.27 34.07 12:59
EFA EAFE Index MSCI Isha +0.94 61.97 +0.30 +0.49% 62.00 61.49 12:59
HAO China Smallcap Gugge +0.93 24.24 +0.25 +1.04% 24.32 24.15 12:57
IEV S&P Europe 350 Index +0.93 42.83 +0.17 +0.40% 42.85 42.49 12:59
MCHI China Index MSCI Ish +0.93 44.97 +0.54 +1.22% 44.99 44.80 12:57
XLF Financial Select Sec +0.92 20.46 +0.12 +0.59% 20.48 20.24 12:59
EPHE Philippines Invstb +0.92 35.35 +0.42 +1.20% 35.39 35.04 12:53
KIE SPDR S&P Insurance +0.90 56.62 +0.36 +0.64% 56.65 56.10 12:58
EPP Pacific Ex-Japan MSC +0.90 46.17 +0.35 +0.76% 46.17 45.83 12:59
XLI Industrial Select +0.89 45.77 +0.22 +0.48% 45.82 45.40 12:58
ACWX ACWI Ex-US Index MSC +0.89 43.65 +0.22 +0.51% 43.65 43.37 12:58
DWM DEFA Wisdomtree +0.88 50.08 +0.22 +0.44% 50.08 49.73 12:51
DBJP DB-X Japan Hedged +0.88 34.11 +0.54 +1.61% 34.36 33.90 12:40
XLB Materials Select Sec +0.87 41.54 +0.22 +0.53% 41.59 41.20 12:59
PWV Dynamic Largecap Val +0.86 26.66 +0.10 +0.38% 26.66 26.48 12:59
IXJ S&P Global Healthcar +0.84 79.35 +0.24 +0.30% 79.35 78.91 12:59
KXI S&P Global Consumer +0.84 83.44 +0.26 +0.31% 83.44 83.07 12:57
IEFA Ishares Core MSCI +0.83 55.79 +0.26 +0.47% 55.79 55.40 12:55
IVV S&P 500 Index Ishare +0.83 170.43 +0.46 +0.27% 170.53 169.30 12:59
RALS Rafi Long/Short Pros +0.83 42.58 +0.11 +0.26% 42.58 42.47 12:07
IVE S&P 500 Value Index +0.82 80.05 +0.26 +0.33% 80.10 79.54 12:59
PKW Buyback Achievers +0.81 38.62 +0.13 +0.34% 38.65 38.33 12:58
KBWB KBW Bank Powershares +0.81 33.72 +0.21 +0.63% 33.73 33.31 12:51
IVW S&P 500 Growth Index +0.81 89.09 +0.23 +0.26% 89.14 88.49 12:57
MGV Megacap 300 Value +0.81 51.74 +0.14 +0.27% 51.78 51.40 12:59
VOO S&P 500 ETF Vanguard +0.80 77.66 +0.21 +0.27% 77.71 77.14 12:59
EFAV EAFE Min Volatility +0.80 59.91 +0.19 +0.32% 59.97 59.59 12:59
RWW Revenueshares Financ +0.80 41.91 +0.27 +0.65% 41.93 41.45 12:39
INDY S&P India Nifty 50 +0.80 21.35 +0.23 +1.09% 21.40 21.25 12:35
ACWI ACWI Index MSCI Isha +0.79 53.12 +0.18 +0.34% 53.15 52.78 12:59
IYM DJ US Basic Material +0.78 72.88 +0.36 +0.50% 72.92 72.36 12:57
IYF DJ US Financial Sect +0.78 74.91 +0.35 +0.47% 74.92 74.20 12:55
VXUS Total Intl Stock Idx +0.78 48.95 +0.21 +0.43% 48.96 48.64 12:59
XLV Healthcare Select +0.78 50.84 +0.14 +0.28% 50.97 50.44 12:59
VPL Pacific ETF FTSE Van +0.78 58.46 +0.39 +0.67% 58.50 58.10 12:57
PBJ Dynamic Food & Bever +0.77 26.55 +0.14 +0.53% 26.60 26.37 12:59
(0)
(0)