NASDAQ Most Active Stocks Tuesday, August 13, 2013 1:09:24

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:09 PM

NASDAQ Most Active Stocks Tuesday, August 13, 2013 1:09:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 21.80 +11.14 +104.50% 24.78 16.55 12:53
ARTX Arotech Corp. +4.25 2.32 +0.53 +29.61% 2.71 2.26 12:53
CACH Cache +3.60 4.88 +0.72 +17.31% 4.95 4.33 12:53
INSY Insys Therapeutics +3.50 21.80 +3.92 +21.92% 23.49 18.80 12:53
GIVN Given Imaging Ltd +3.44 17.52 +1.19 +7.29% 17.59 17.01 12:53
JOSB Jos. A. Bank Clothie +3.36 42.36 +2.06 +5.11% 42.52 40.20 12:53
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 12:40
CCIH Chinacache Internati +3.23 5.14 +0.50 +10.78% 5.19 4.83 12:53
DGIT Dg Fastchannel +3.19 12.95 +2.64 +25.61% 14.07 12.79 12:54
CME Cme Group Inc. +3.15 74.27 +2.72 +3.80% 74.64 71.34 12:54
SLMBP Slm Corp Pfd B +3.00 71.00 +1.23 +1.76% 72.90 70.00 11:06
MRVL Marvell Technology +2.93 13.36 +0.65 +5.11% 13.47 13.00 12:53
UEPS Net 1 Ueps Technolog +2.89 7.40 +0.16 +2.21% 7.47 7.24 12:47
DYAX Dyax +2.87 4.22 +0.21 +5.24% 4.46 4.16 12:54
AZPN Aspen Technology +2.86 33.42 +0.64 +1.95% 33.55 32.73 12:53
BBRY Blackberry Limited +2.69 11.92 +1.14 +10.58% 12.18 10.94 12:54
NEPT Neptune Technologies +2.56 4.00 +0.29 +7.82% 4.21 3.83 12:53
LIVE Livedeal +2.53 3.68 +0.60 +19.48% 3.84 3.16 12:52
DORM Dorman Products +2.53 50.59 +1.41 +2.87% 50.90 49.29 12:45
CVV Cvd Equipment Corp. +2.49 12.21 +0.55 +4.72% 12.29 11.75 12:46
DSCI Derma Sciences +2.48 14.86 +0.77 +5.46% 14.90 13.79 12:51
RCON Recon Technology +2.46 2.17 +0.10 +4.83% 2.26 2.01 12:43
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 12:53
ITRN Ituran Location And +2.39 18.45 +0.39 +2.16% 18.60 18.35 12:49
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 12:50
EFII Electronics For Imag +2.34 31.71 +0.83 +2.69% 31.79 30.97 12:53
BBCN Bbcn Bancorp Inc +2.29 14.72 +0.48 +3.37% 14.89 14.22 12:52
OLED Universal Display +2.13 37.00 +2.50 +7.25% 37.00 34.33 12:54
AMRN Amarin Corporation +2.12 5.52 +0.22 +4.15% 5.54 5.39 12:54
RDA Rda Microelectronics +2.12 11.01 +0.42 +3.97% 11.12 10.50 12:52
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 12:33
MU Micron Technology +2.09 14.66 +0.83 +6.00% 14.68 14.08 12:54
CCXI Chemocentryx Inc. +2.06 13.00 +0.34 +2.69% 13.29 12.65 12:53
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 12:53
KCLI Kansas City Life Ins +2.01 43.94 +1.28 +3.00% 44.00 42.99 12:52
IIVI Ii-Vi Inc. +2.01 20.04 +0.52 +2.66% 20.04 19.53 12:54
WOOF Vca Antech +2.00 29.44 +0.62 +2.15% 29.55 28.96 12:53
ROIAK Radio One +1.98 2.50 +0.12 +5.04% 2.58 2.42 12:51
STSI Star Scientific +1.95 2.18 +0.16 +7.92% 2.22 2.01 12:52
PLCE The Children's Place +1.94 53.90 +0.94 +1.77% 54.24 53.12 12:53
LLNW Limelight Networks +1.89 2.14 +0.08 +3.88% 2.16 2.04 12:53
PRSC The Providence Servi +1.87 29.90 +1.16 +4.04% 29.92 28.58 12:52
UNXL Uni-Pixel +1.87 18.02 +1.19 +7.07% 18.33 16.85 12:54
BOFI Bofi Holding +1.86 67.90 +2.34 +3.57% 68.20 65.66 12:54
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
TASR Taser International +1.83 8.71 +0.11 +1.28% 8.72 8.57 12:53
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
MDXG Mimedx Group Inc +1.80 6.05 +0.37 +6.51% 6.16 5.65 12:53
VOD Vodafone Group Plc +1.79 30.62 +0.35 +1.16% 30.62 30.30 12:54
NUTR Nutraceutical Intern +1.77 22.89 +0.49 +2.19% 23.07 22.25 12:52
GGAL Grupo Financiero Gal +1.76 6.18 +0.19 +3.17% 6.30 5.97 12:54
CUTR Cutera +1.75 9.80 +0.52 +5.60% 9.94 9.36 12:53
SNPS Synopsys +1.73 37.86 +0.59 +1.58% 37.86 37.33 12:54
AIXG Aixtron Se +1.72 17.31 +0.54 +3.22% 17.32 17.04 12:43
DLTR Dollar Tree +1.71 53.60 +0.63 +1.19% 53.69 52.89 12:54
BVSN Broadvision +1.70 9.88 +0.37 +3.89% 10.03 9.48 12:52
FLEX Flextronics Internat +1.64 9.15 +0.15 +1.67% 9.15 8.98 12:54
SHOR Shoretel +1.63 4.50 +0.19 +4.41% 4.58 4.33 12:52
PNNT Pennantpark Investme +1.59 11.39 +0.15 +1.33% 11.40 11.16 12:53
RNET Rignet +1.58 27.29 +0.55 +2.06% 27.36 26.61 12:53
PMTC Parametric Technolog +1.57 28.07 +0.52 +1.89% 28.21 27.48 12:53
NILE Blue Nile +1.57 38.76 +1.11 +2.95% 38.81 37.50 12:50
BSFT Broadsoft +1.56 32.06 +0.70 +2.23% 32.16 30.82 12:52
CTWS Connecticut Water +1.56 30.82 +0.78 +2.60% 30.99 30.54 12:42
NBIX Neurocrine Bioscienc +1.55 14.58 +0.33 +2.32% 14.64 14.25 12:52
HITT Hittite Microwave +1.53 60.75 +0.78 +1.30% 60.75 59.63 12:54
RMTI Rockwell Medical Tec +1.53 5.08 +0.17 +3.46% 5.10 4.89 12:53
ADTN Adtran +1.49 26.57 +0.39 +1.49% 26.59 26.08 12:52
PERI Perion Network Ltd +1.49 11.05 +0.72 +6.97% 11.33 10.52 12:54
AVNR Avanir Pharmaceutica +1.49 4.70 +0.20 +4.44% 4.98 4.63 12:54
PRAN Prana Biotechnology +1.49 3.79 +0.30 +8.60% 3.90 3.60 12:53
MLAB Mesa Laboratories +1.48 63.85 +2.22 +3.60% 64.00 61.66 12:26
BOTA Biota Pharmaceutical +1.44 4.24 +0.21 +5.21% 4.24 3.99 12:19
ATML Atmel Corp. +1.42 7.68 +0.19 +2.54% 7.69 7.46 12:54
XONE The Exone Company +1.42 75.19 +4.43 +6.26% 75.39 70.85 12:53
CWST Casella Waste System +1.42 4.83 +0.08 +1.68% 4.88 4.73 12:47
IMOS Chipmos Technologies +1.41 15.84 +0.67 +4.42% 16.09 15.10 12:53
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 12:38
ACET Aceto Corp. +1.40 17.13 +0.50 +3.01% 17.25 16.63 12:53
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
WETF Wisdomtree Invstmnts +1.38 12.56 +0.38 +3.12% 12.65 12.17 12:53
CASS Cass Information Sys +1.38 61.35 +1.22 +2.03% 61.60 60.02 12:47
CYBE Cyberoptics Corp. +1.38 6.02 +0.17 +2.91% 6.14 5.90 12:33
MELI Mercadolibre +1.35 130.00 +4.27 +3.40% 130.09 124.27 12:54
PDII Pdi +1.34 4.88 +0.09 +1.88% 4.91 4.82 12:23
EVRY Everyware Global Inc +1.34 13.09 +0.13 +1.00% 13.20 12.86 12:49
LONG Elong +1.34 18.00 +0.71 +4.11% 18.20 16.80 12:53
EPAX Ambassadors Group +1.34 3.46 +0.08 +2.37% 3.51 3.39 12:44
FFIN First Financial Bank +1.33 58.91 +1.08 +1.87% 58.91 57.21 12:52
HNH Handy & Harman Ltd +1.30 21.15 +0.25 +1.20% 21.34 20.30 12:37
VRNT Verint Systems Inc. +1.30 36.00 +0.35 +0.98% 36.16 35.55 12:51
EVOL Evolving Systems +1.29 8.23 +0.17 +2.11% 8.43 8.05 12:53
ATLO Ames National Corp. +1.29 22.00 +0.30 +1.38% 22.20 21.43 12:46
PFLT Pennantpark Floating +1.29 13.95 +0.16 +1.16% 13.98 13.72 12:53
CETV Central European Med +1.27 3.96 +0.14 +3.66% 3.97 3.74 12:53
ARAY Accuray Incorporated +1.26 5.83 +0.12 +2.10% 5.84 5.64 12:53
NTRS Northern Trust Corp. +1.25 57.73 +0.67 +1.17% 57.82 56.97 12:54
ANDE The Andersons +1.23 67.16 +0.92 +1.39% 67.25 65.98 12:53
NXST Nexstar Broadcasting +1.23 32.99 +0.70 +2.17% 33.02 31.83 12:51
HFWA Heritage Financial +1.21 15.92 +0.20 +1.27% 15.92 15.56 12:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...