NASDAQ Most Active Stocks Tuesday, August 13, 2013
Post# of 39311
Posted On: 08/13/2013 1:09:48 PM
NASDAQ Most Active Stocks Tuesday, August 13, 2013 1:09:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 21.80 +11.14 +104.50% 24.78 16.55 12:53
ARTX Arotech Corp. +4.25 2.32 +0.53 +29.61% 2.71 2.26 12:53
CACH Cache +3.60 4.88 +0.72 +17.31% 4.95 4.33 12:53
INSY Insys Therapeutics +3.50 21.80 +3.92 +21.92% 23.49 18.80 12:53
GIVN Given Imaging Ltd +3.44 17.52 +1.19 +7.29% 17.59 17.01 12:53
JOSB Jos. A. Bank Clothie +3.36 42.36 +2.06 +5.11% 42.52 40.20 12:53
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 12:40
CCIH Chinacache Internati +3.23 5.14 +0.50 +10.78% 5.19 4.83 12:53
DGIT Dg Fastchannel +3.19 12.95 +2.64 +25.61% 14.07 12.79 12:54
CME Cme Group Inc. +3.15 74.27 +2.72 +3.80% 74.64 71.34 12:54
SLMBP Slm Corp Pfd B +3.00 71.00 +1.23 +1.76% 72.90 70.00 11:06
MRVL Marvell Technology +2.93 13.36 +0.65 +5.11% 13.47 13.00 12:53
UEPS Net 1 Ueps Technolog +2.89 7.40 +0.16 +2.21% 7.47 7.24 12:47
DYAX Dyax +2.87 4.22 +0.21 +5.24% 4.46 4.16 12:54
AZPN Aspen Technology +2.86 33.42 +0.64 +1.95% 33.55 32.73 12:53
BBRY Blackberry Limited +2.69 11.92 +1.14 +10.58% 12.18 10.94 12:54
NEPT Neptune Technologies +2.56 4.00 +0.29 +7.82% 4.21 3.83 12:53
LIVE Livedeal +2.53 3.68 +0.60 +19.48% 3.84 3.16 12:52
DORM Dorman Products +2.53 50.59 +1.41 +2.87% 50.90 49.29 12:45
CVV Cvd Equipment Corp. +2.49 12.21 +0.55 +4.72% 12.29 11.75 12:46
DSCI Derma Sciences +2.48 14.86 +0.77 +5.46% 14.90 13.79 12:51
RCON Recon Technology +2.46 2.17 +0.10 +4.83% 2.26 2.01 12:43
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 12:53
ITRN Ituran Location And +2.39 18.45 +0.39 +2.16% 18.60 18.35 12:49
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 12:50
EFII Electronics For Imag +2.34 31.71 +0.83 +2.69% 31.79 30.97 12:53
BBCN Bbcn Bancorp Inc +2.29 14.72 +0.48 +3.37% 14.89 14.22 12:52
OLED Universal Display +2.13 37.00 +2.50 +7.25% 37.00 34.33 12:54
AMRN Amarin Corporation +2.12 5.52 +0.22 +4.15% 5.54 5.39 12:54
RDA Rda Microelectronics +2.12 11.01 +0.42 +3.97% 11.12 10.50 12:52
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 12:33
MU Micron Technology +2.09 14.66 +0.83 +6.00% 14.68 14.08 12:54
CCXI Chemocentryx Inc. +2.06 13.00 +0.34 +2.69% 13.29 12.65 12:53
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 12:53
KCLI Kansas City Life Ins +2.01 43.94 +1.28 +3.00% 44.00 42.99 12:52
IIVI Ii-Vi Inc. +2.01 20.04 +0.52 +2.66% 20.04 19.53 12:54
WOOF Vca Antech +2.00 29.44 +0.62 +2.15% 29.55 28.96 12:53
ROIAK Radio One +1.98 2.50 +0.12 +5.04% 2.58 2.42 12:51
STSI Star Scientific +1.95 2.18 +0.16 +7.92% 2.22 2.01 12:52
PLCE The Children's Place +1.94 53.90 +0.94 +1.77% 54.24 53.12 12:53
LLNW Limelight Networks +1.89 2.14 +0.08 +3.88% 2.16 2.04 12:53
PRSC The Providence Servi +1.87 29.90 +1.16 +4.04% 29.92 28.58 12:52
UNXL Uni-Pixel +1.87 18.02 +1.19 +7.07% 18.33 16.85 12:54
BOFI Bofi Holding +1.86 67.90 +2.34 +3.57% 68.20 65.66 12:54
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
TASR Taser International +1.83 8.71 +0.11 +1.28% 8.72 8.57 12:53
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
MDXG Mimedx Group Inc +1.80 6.05 +0.37 +6.51% 6.16 5.65 12:53
VOD Vodafone Group Plc +1.79 30.62 +0.35 +1.16% 30.62 30.30 12:54
NUTR Nutraceutical Intern +1.77 22.89 +0.49 +2.19% 23.07 22.25 12:52
GGAL Grupo Financiero Gal +1.76 6.18 +0.19 +3.17% 6.30 5.97 12:54
CUTR Cutera +1.75 9.80 +0.52 +5.60% 9.94 9.36 12:53
SNPS Synopsys +1.73 37.86 +0.59 +1.58% 37.86 37.33 12:54
AIXG Aixtron Se +1.72 17.31 +0.54 +3.22% 17.32 17.04 12:43
DLTR Dollar Tree +1.71 53.60 +0.63 +1.19% 53.69 52.89 12:54
BVSN Broadvision +1.70 9.88 +0.37 +3.89% 10.03 9.48 12:52
FLEX Flextronics Internat +1.64 9.15 +0.15 +1.67% 9.15 8.98 12:54
SHOR Shoretel +1.63 4.50 +0.19 +4.41% 4.58 4.33 12:52
PNNT Pennantpark Investme +1.59 11.39 +0.15 +1.33% 11.40 11.16 12:53
RNET Rignet +1.58 27.29 +0.55 +2.06% 27.36 26.61 12:53
PMTC Parametric Technolog +1.57 28.07 +0.52 +1.89% 28.21 27.48 12:53
NILE Blue Nile +1.57 38.76 +1.11 +2.95% 38.81 37.50 12:50
BSFT Broadsoft +1.56 32.06 +0.70 +2.23% 32.16 30.82 12:52
CTWS Connecticut Water +1.56 30.82 +0.78 +2.60% 30.99 30.54 12:42
NBIX Neurocrine Bioscienc +1.55 14.58 +0.33 +2.32% 14.64 14.25 12:52
HITT Hittite Microwave +1.53 60.75 +0.78 +1.30% 60.75 59.63 12:54
RMTI Rockwell Medical Tec +1.53 5.08 +0.17 +3.46% 5.10 4.89 12:53
ADTN Adtran +1.49 26.57 +0.39 +1.49% 26.59 26.08 12:52
PERI Perion Network Ltd +1.49 11.05 +0.72 +6.97% 11.33 10.52 12:54
AVNR Avanir Pharmaceutica +1.49 4.70 +0.20 +4.44% 4.98 4.63 12:54
PRAN Prana Biotechnology +1.49 3.79 +0.30 +8.60% 3.90 3.60 12:53
MLAB Mesa Laboratories +1.48 63.85 +2.22 +3.60% 64.00 61.66 12:26
BOTA Biota Pharmaceutical +1.44 4.24 +0.21 +5.21% 4.24 3.99 12:19
ATML Atmel Corp. +1.42 7.68 +0.19 +2.54% 7.69 7.46 12:54
XONE The Exone Company +1.42 75.19 +4.43 +6.26% 75.39 70.85 12:53
CWST Casella Waste System +1.42 4.83 +0.08 +1.68% 4.88 4.73 12:47
IMOS Chipmos Technologies +1.41 15.84 +0.67 +4.42% 16.09 15.10 12:53
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 12:38
ACET Aceto Corp. +1.40 17.13 +0.50 +3.01% 17.25 16.63 12:53
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
WETF Wisdomtree Invstmnts +1.38 12.56 +0.38 +3.12% 12.65 12.17 12:53
CASS Cass Information Sys +1.38 61.35 +1.22 +2.03% 61.60 60.02 12:47
CYBE Cyberoptics Corp. +1.38 6.02 +0.17 +2.91% 6.14 5.90 12:33
MELI Mercadolibre +1.35 130.00 +4.27 +3.40% 130.09 124.27 12:54
PDII Pdi +1.34 4.88 +0.09 +1.88% 4.91 4.82 12:23
EVRY Everyware Global Inc +1.34 13.09 +0.13 +1.00% 13.20 12.86 12:49
LONG Elong +1.34 18.00 +0.71 +4.11% 18.20 16.80 12:53
EPAX Ambassadors Group +1.34 3.46 +0.08 +2.37% 3.51 3.39 12:44
FFIN First Financial Bank +1.33 58.91 +1.08 +1.87% 58.91 57.21 12:52
HNH Handy & Harman Ltd +1.30 21.15 +0.25 +1.20% 21.34 20.30 12:37
VRNT Verint Systems Inc. +1.30 36.00 +0.35 +0.98% 36.16 35.55 12:51
EVOL Evolving Systems +1.29 8.23 +0.17 +2.11% 8.43 8.05 12:53
ATLO Ames National Corp. +1.29 22.00 +0.30 +1.38% 22.20 21.43 12:46
PFLT Pennantpark Floating +1.29 13.95 +0.16 +1.16% 13.98 13.72 12:53
CETV Central European Med +1.27 3.96 +0.14 +3.66% 3.97 3.74 12:53
ARAY Accuray Incorporated +1.26 5.83 +0.12 +2.10% 5.84 5.64 12:53
NTRS Northern Trust Corp. +1.25 57.73 +0.67 +1.17% 57.82 56.97 12:54
ANDE The Andersons +1.23 67.16 +0.92 +1.39% 67.25 65.98 12:53
NXST Nexstar Broadcasting +1.23 32.99 +0.70 +2.17% 33.02 31.83 12:51
HFWA Heritage Financial +1.21 15.92 +0.20 +1.27% 15.92 15.56 12:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 21.80 +11.14 +104.50% 24.78 16.55 12:53
ARTX Arotech Corp. +4.25 2.32 +0.53 +29.61% 2.71 2.26 12:53
CACH Cache +3.60 4.88 +0.72 +17.31% 4.95 4.33 12:53
INSY Insys Therapeutics +3.50 21.80 +3.92 +21.92% 23.49 18.80 12:53
GIVN Given Imaging Ltd +3.44 17.52 +1.19 +7.29% 17.59 17.01 12:53
JOSB Jos. A. Bank Clothie +3.36 42.36 +2.06 +5.11% 42.52 40.20 12:53
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 12:40
CCIH Chinacache Internati +3.23 5.14 +0.50 +10.78% 5.19 4.83 12:53
DGIT Dg Fastchannel +3.19 12.95 +2.64 +25.61% 14.07 12.79 12:54
CME Cme Group Inc. +3.15 74.27 +2.72 +3.80% 74.64 71.34 12:54
SLMBP Slm Corp Pfd B +3.00 71.00 +1.23 +1.76% 72.90 70.00 11:06
MRVL Marvell Technology +2.93 13.36 +0.65 +5.11% 13.47 13.00 12:53
UEPS Net 1 Ueps Technolog +2.89 7.40 +0.16 +2.21% 7.47 7.24 12:47
DYAX Dyax +2.87 4.22 +0.21 +5.24% 4.46 4.16 12:54
AZPN Aspen Technology +2.86 33.42 +0.64 +1.95% 33.55 32.73 12:53
BBRY Blackberry Limited +2.69 11.92 +1.14 +10.58% 12.18 10.94 12:54
NEPT Neptune Technologies +2.56 4.00 +0.29 +7.82% 4.21 3.83 12:53
LIVE Livedeal +2.53 3.68 +0.60 +19.48% 3.84 3.16 12:52
DORM Dorman Products +2.53 50.59 +1.41 +2.87% 50.90 49.29 12:45
CVV Cvd Equipment Corp. +2.49 12.21 +0.55 +4.72% 12.29 11.75 12:46
DSCI Derma Sciences +2.48 14.86 +0.77 +5.46% 14.90 13.79 12:51
RCON Recon Technology +2.46 2.17 +0.10 +4.83% 2.26 2.01 12:43
COGO Cogo Group +2.42 2.36 +0.09 +3.96% 2.36 2.27 12:53
ITRN Ituran Location And +2.39 18.45 +0.39 +2.16% 18.60 18.35 12:49
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 12:50
EFII Electronics For Imag +2.34 31.71 +0.83 +2.69% 31.79 30.97 12:53
BBCN Bbcn Bancorp Inc +2.29 14.72 +0.48 +3.37% 14.89 14.22 12:52
OLED Universal Display +2.13 37.00 +2.50 +7.25% 37.00 34.33 12:54
AMRN Amarin Corporation +2.12 5.52 +0.22 +4.15% 5.54 5.39 12:54
RDA Rda Microelectronics +2.12 11.01 +0.42 +3.97% 11.12 10.50 12:52
MGIC Magic Software Enter +2.11 6.08 +0.23 +3.93% 6.10 5.88 12:33
MU Micron Technology +2.09 14.66 +0.83 +6.00% 14.68 14.08 12:54
CCXI Chemocentryx Inc. +2.06 13.00 +0.34 +2.69% 13.29 12.65 12:53
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 12:53
KCLI Kansas City Life Ins +2.01 43.94 +1.28 +3.00% 44.00 42.99 12:52
IIVI Ii-Vi Inc. +2.01 20.04 +0.52 +2.66% 20.04 19.53 12:54
WOOF Vca Antech +2.00 29.44 +0.62 +2.15% 29.55 28.96 12:53
ROIAK Radio One +1.98 2.50 +0.12 +5.04% 2.58 2.42 12:51
STSI Star Scientific +1.95 2.18 +0.16 +7.92% 2.22 2.01 12:52
PLCE The Children's Place +1.94 53.90 +0.94 +1.77% 54.24 53.12 12:53
LLNW Limelight Networks +1.89 2.14 +0.08 +3.88% 2.16 2.04 12:53
PRSC The Providence Servi +1.87 29.90 +1.16 +4.04% 29.92 28.58 12:52
UNXL Uni-Pixel +1.87 18.02 +1.19 +7.07% 18.33 16.85 12:54
BOFI Bofi Holding +1.86 67.90 +2.34 +3.57% 68.20 65.66 12:54
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
TASR Taser International +1.83 8.71 +0.11 +1.28% 8.72 8.57 12:53
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
MDXG Mimedx Group Inc +1.80 6.05 +0.37 +6.51% 6.16 5.65 12:53
VOD Vodafone Group Plc +1.79 30.62 +0.35 +1.16% 30.62 30.30 12:54
NUTR Nutraceutical Intern +1.77 22.89 +0.49 +2.19% 23.07 22.25 12:52
GGAL Grupo Financiero Gal +1.76 6.18 +0.19 +3.17% 6.30 5.97 12:54
CUTR Cutera +1.75 9.80 +0.52 +5.60% 9.94 9.36 12:53
SNPS Synopsys +1.73 37.86 +0.59 +1.58% 37.86 37.33 12:54
AIXG Aixtron Se +1.72 17.31 +0.54 +3.22% 17.32 17.04 12:43
DLTR Dollar Tree +1.71 53.60 +0.63 +1.19% 53.69 52.89 12:54
BVSN Broadvision +1.70 9.88 +0.37 +3.89% 10.03 9.48 12:52
FLEX Flextronics Internat +1.64 9.15 +0.15 +1.67% 9.15 8.98 12:54
SHOR Shoretel +1.63 4.50 +0.19 +4.41% 4.58 4.33 12:52
PNNT Pennantpark Investme +1.59 11.39 +0.15 +1.33% 11.40 11.16 12:53
RNET Rignet +1.58 27.29 +0.55 +2.06% 27.36 26.61 12:53
PMTC Parametric Technolog +1.57 28.07 +0.52 +1.89% 28.21 27.48 12:53
NILE Blue Nile +1.57 38.76 +1.11 +2.95% 38.81 37.50 12:50
BSFT Broadsoft +1.56 32.06 +0.70 +2.23% 32.16 30.82 12:52
CTWS Connecticut Water +1.56 30.82 +0.78 +2.60% 30.99 30.54 12:42
NBIX Neurocrine Bioscienc +1.55 14.58 +0.33 +2.32% 14.64 14.25 12:52
HITT Hittite Microwave +1.53 60.75 +0.78 +1.30% 60.75 59.63 12:54
RMTI Rockwell Medical Tec +1.53 5.08 +0.17 +3.46% 5.10 4.89 12:53
ADTN Adtran +1.49 26.57 +0.39 +1.49% 26.59 26.08 12:52
PERI Perion Network Ltd +1.49 11.05 +0.72 +6.97% 11.33 10.52 12:54
AVNR Avanir Pharmaceutica +1.49 4.70 +0.20 +4.44% 4.98 4.63 12:54
PRAN Prana Biotechnology +1.49 3.79 +0.30 +8.60% 3.90 3.60 12:53
MLAB Mesa Laboratories +1.48 63.85 +2.22 +3.60% 64.00 61.66 12:26
BOTA Biota Pharmaceutical +1.44 4.24 +0.21 +5.21% 4.24 3.99 12:19
ATML Atmel Corp. +1.42 7.68 +0.19 +2.54% 7.69 7.46 12:54
XONE The Exone Company +1.42 75.19 +4.43 +6.26% 75.39 70.85 12:53
CWST Casella Waste System +1.42 4.83 +0.08 +1.68% 4.88 4.73 12:47
IMOS Chipmos Technologies +1.41 15.84 +0.67 +4.42% 16.09 15.10 12:53
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 12:38
ACET Aceto Corp. +1.40 17.13 +0.50 +3.01% 17.25 16.63 12:53
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
WETF Wisdomtree Invstmnts +1.38 12.56 +0.38 +3.12% 12.65 12.17 12:53
CASS Cass Information Sys +1.38 61.35 +1.22 +2.03% 61.60 60.02 12:47
CYBE Cyberoptics Corp. +1.38 6.02 +0.17 +2.91% 6.14 5.90 12:33
MELI Mercadolibre +1.35 130.00 +4.27 +3.40% 130.09 124.27 12:54
PDII Pdi +1.34 4.88 +0.09 +1.88% 4.91 4.82 12:23
EVRY Everyware Global Inc +1.34 13.09 +0.13 +1.00% 13.20 12.86 12:49
LONG Elong +1.34 18.00 +0.71 +4.11% 18.20 16.80 12:53
EPAX Ambassadors Group +1.34 3.46 +0.08 +2.37% 3.51 3.39 12:44
FFIN First Financial Bank +1.33 58.91 +1.08 +1.87% 58.91 57.21 12:52
HNH Handy & Harman Ltd +1.30 21.15 +0.25 +1.20% 21.34 20.30 12:37
VRNT Verint Systems Inc. +1.30 36.00 +0.35 +0.98% 36.16 35.55 12:51
EVOL Evolving Systems +1.29 8.23 +0.17 +2.11% 8.43 8.05 12:53
ATLO Ames National Corp. +1.29 22.00 +0.30 +1.38% 22.20 21.43 12:46
PFLT Pennantpark Floating +1.29 13.95 +0.16 +1.16% 13.98 13.72 12:53
CETV Central European Med +1.27 3.96 +0.14 +3.66% 3.97 3.74 12:53
ARAY Accuray Incorporated +1.26 5.83 +0.12 +2.10% 5.84 5.64 12:53
NTRS Northern Trust Corp. +1.25 57.73 +0.67 +1.17% 57.82 56.97 12:54
ANDE The Andersons +1.23 67.16 +0.92 +1.39% 67.25 65.98 12:53
NXST Nexstar Broadcasting +1.23 32.99 +0.70 +2.17% 33.02 31.83 12:51
HFWA Heritage Financial +1.21 15.92 +0.20 +1.27% 15.92 15.56 12:52
(0)
(0)