AMEX Most Active Stocks Tuesday, August 13, 2013 1
Post# of 39311
Posted On: 08/13/2013 1:04:09 PM
AMEX Most Active Stocks Tuesday, August 13, 2013 1:03:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PBTH Prolor Biotech +1.82 7.22 +0.16 +2.27% 7.25 7.05 12:46
REED Reeds +1.81 6.49 +0.35 +5.70% 6.50 6.13 12:47
TIS Orchids Paper Produc +1.38 27.75 +0.35 +1.28% 27.87 27.30 12:36
CCF Chase Corp. +1.35 29.50 +0.61 +2.11% 29.61 28.42 12:30
GV Goldfield Corp. +1.20 2.21 +0.04 +1.84% 2.23 2.15 12:45
BVX Bovie Medical Corp. +1.19 3.46 +0.16 +4.85% 3.95 3.45 12:39
GTT Global Telcom & Tech +1.10 4.27 -0.02 -0.47% 4.75 4.27 12:46
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
FAX Aberdeen Asia-Pacifi +0.89 6.19 +0.08 +1.31% 6.19 6.05 12:48
GTE Gran Tierra Energy +0.88 6.62 +0.07 +1.07% 6.66 6.50 12:47
MCF Contango Oil & Gas +0.84 38.82 +0.08 +0.21% 39.00 38.24 12:46
CVU CPI Aerostructures +0.77 10.70 +0.11 +1.04% 10.70 10.56 12:27
LBY Libbey +0.73 24.71 +0.26 +1.06% 24.89 24.34 12:31
ELLO Ellomay Capital Ltd +0.70 8.04 +0.11 +1.39% 8.17 8.00 12:16
EPM Evolution Petroleum +0.69 11.50 +0.18 +1.59% 11.50 11.01 12:41
SLI Sl Industries +0.66 24.39 +0.39 +1.63% 24.53 23.69 12:45
GST Gastar Exploration +0.63 3.18 +0.04 +1.27% 3.22 3.11 12:42
IF Aberdeen Indonesia +0.62 11.23 +0.05 +0.45% 11.31 11.16 10:28
STS Supreme Industries +0.59 5.50 +0.08 +1.48% 5.50 5.37 12:42
PLX Protalix Biotherapeu +0.56 5.06 +0.04 +0.80% 5.17 5.05 12:45
BTI British American Tob +0.54 107.54 +0.29 +0.27% 107.68 106.49 12:47
SYRG Synergy Resources Cp +0.52 7.48 +0.11 +1.49% 7.48 7.12 12:47
LCI Lannett Co Inc +0.51 12.58 +0.09 +0.72% 12.75 12.50 12:48
AGX Argan +0.47 16.25 +0.12 +0.74% 16.34 16.03 12:35
UEC Uranium Energy +0.46 2.34 +0.03 +1.30% 2.35 2.29 12:48
MVG Mag Silver Corp. +0.45 6.52 +0.20 +3.16% 6.55 6.21 12:47
REE Rare Element Res Ltd +0.43 2.20 +0.04 +1.85% 2.22 2.18 12:38
BTX Biotime +0.39 3.72 +0.02 +0.54% 3.78 3.67 12:47
TCX Tucows Inc +0.39 2.10 +0.04 +1.94% 2.10 1.94 12:48
PCC Pmc Commercial Trust +0.36 9.14 +0.03 +0.33% 9.14 9.00 12:14
ETF Aberdeen Emerging +0.35 20.06 +0.06 +0.30% 20.09 19.89 12:23
MXA Minnesota Muni Incom +0.30 14.85 +0.04 +0.27% 14.90 14.62 12:08
EVO Eaton Vance Ohio Mun +0.29 12.07 +0.04 +0.33% 12.10 12.03 11:04
CEP Constellation Energy +0.28 2.10 +0.02 +0.96% 2.25 2.09 12:10
CQP Cheniere Energy Part +0.27 27.69 +0.09 +0.33% 27.79 27.57 12:48
TPLM Triangle Petroleum +0.25 6.78 +0.05 +0.74% 6.90 6.72 12:47
CTF Nuveen Long/Short +0.23 18.24 +0.05 +0.27% 18.41 18.10 11:49
VHC Virnetx Holding Corp +0.19 20.93 +0.12 +0.58% 21.29 20.33 12:48
PHF Pacholder High Yield +0.19 8.68 +0.02 +0.23% 8.70 8.60 11:48
DLA Delta Apparel +0.17 16.06 +0.05 +0.31% 16.60 15.82 12:33
IEC Iec Electronics +0.16 3.92 +0.02 +0.51% 3.94 3.83 12:33
FCO Aberdeen Global +0.13 10.82 unch unch 10.84 10.78 12:47
GLU Gabelli Global Utili +0.12 19.94 +0.04 +0.20% 19.94 19.89 12:42
VSR Versar +0.11 5.15 +0.02 +0.39% 5.15 5.05 12:38
ONVO Organovo Holdings +0.11 5.68 +0.08 +1.43% 5.75 5.26 12:48
ORM Owens Realty Mortgag +0.10 9.93 +0.03 +0.30% 10.00 9.80 11:48
NSPR Inspiremd Inc +0.10 2.41 +0.01 +0.42% 2.44 2.31 12:19
AKG Asanko Gold Inc +0.09 2.78 +0.02 +0.72% 2.84 2.72 12:43
UVE Universal Insurance +0.04 8.48 unch unch 8.50 8.36 12:44
GRC Gorman-Rupp Company +0.03 35.49 +0.02 +0.06% 35.73 34.74 12:30
BKR Baker [Michael] Corp +0.01 40.49 +0.03 +0.07% 40.63 40.44 12:48
APTS Preferred Apartment unch 8.48 unch unch 8.50 8.45 11:44
CET Central Securities unch 22.86 -0.01 -0.04% 22.99 22.81 12:44
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 12:13
FU Fab Universal Corp unch 4.45 +0.01 +0.23% 4.50 4.35 12:46
EOX Emerald Oil Inc unch 6.86 -0.01 -0.15% 6.96 6.75 12:46
TGD Timmins Gold Corp unch 2.07 +0.02 +0.98% 2.13 2.05 12:48
UTG Reaves Utility unch 25.40 +0.01 +0.04% 25.45 25.20 12:48
FCSC Fibrocell Science -0.06 5.65 -0.01 -0.18% 5.65 5.43 12:36
EMAN Emagin Corp. -0.07 3.03 -0.01 -0.33% 3.05 3.03 11:13
MZA Muniyield Arizona -0.08 13.24 -0.01 -0.08% 13.25 13.10 12:36
SIM Grupo Simec S.A. De -0.08 12.20 -0.02 -0.16% 12.25 12.08 12:38
FTF Franklin Templeton -0.10 12.71 -0.01 -0.08% 12.74 12.66 12:47
HNW Pioneer Diversified -0.10 19.66 -0.02 -0.10% 19.70 19.58 12:36
FRD Friedman Industries -0.10 9.94 -0.01 -0.10% 10.00 9.89 11:40
CH Aberdeen Chile Fund -0.11 14.91 -0.08 -0.53% 15.08 14.85 12:42
GORO Gold Resource Corp. -0.13 7.68 +0.02 +0.26% 7.76 7.50 12:48
ERH Wells Fargo Advantag -0.14 12.44 -0.01 -0.08% 12.54 12.38 12:26
CEV Eaton Vance Californ -0.15 11.47 -0.04 -0.35% 11.51 11.44 12:47
IMH Impac Mortgage Holdi -0.15 10.08 -0.03 -0.30% 10.10 10.06 12:13
NML Neuberger Berman MLP -0.15 19.87 -0.03 -0.15% 19.96 19.80 12:48
TRX Tanzanian Royalty -0.16 3.61 -0.01 -0.28% 3.77 3.54 12:45
LOV Spark Networks Plc -0.19 7.94 -0.05 -0.63% 8.01 7.85 12:48
BXE Bellatrix Explor -0.19 6.62 -0.01 -0.15% 6.75 6.60 12:47
SAND Sandstorm Gold Ltd. -0.21 5.93 unch unch 6.05 5.87 12:48
AE Adams Resources & -0.24 64.60 -0.19 -0.29% 65.00 63.32 12:24
FPP Fieldpoint Petroleum -0.24 4.67 -0.02 -0.43% 4.83 4.37 11:25
RTK Rentech -0.28 2.07 -0.03 -1.43% 2.12 2.06 12:48
OBT Orbital Corp Ltd -0.28 3.35 +0.02 +0.60% 3.61 3.05 12:48
CFD Nuveen Diversified -0.28 16.43 -0.03 -0.18% 16.58 16.41 12:12
AMPE Ampio Pharmaceutical -0.32 5.32 -0.07 -1.30% 5.39 5.25 12:46
EIV Eaton Vance Muni Bon -0.33 10.44 -0.03 -0.29% 10.48 10.43 12:41
TGB Taseko Mines Limited -0.36 2.05 -0.02 -0.97% 2.10 2.04 12:47
IAF Aberdeen Australia -0.36 10.21 -0.04 -0.39% 10.25 10.18 12:04
MSL Midsouth Bancorp -0.36 16.80 +0.05 +0.30% 16.86 16.65 12:41
NXK Nuveen New York Diva -0.36 12.78 -0.04 -0.31% 12.82 12.70 12:06
ANV Allied Nevada Gold -0.36 4.01 -0.10 -2.43% 4.14 3.97 12:48
IMO Imperial Oil Limited -0.37 40.31 -0.18 -0.44% 40.48 40.19 12:47
NG Novagold Resources -0.41 2.84 -0.01 -0.35% 2.92 2.79 12:47
EGAS Gas Natural Inc. -0.41 10.32 -0.08 -0.77% 10.41 10.31 12:41
MDGN Medgenics Inc. Commo -0.42 4.25 -0.04 -0.93% 4.35 4.25 12:13
GGN The Gabelli Global -0.42 10.95 -0.06 -0.54% 11.02 10.92 12:47
RIF Rmr Real Estate Inco -0.43 18.83 -0.09 -0.48% 18.97 18.67 12:15
DHY Credit Suisse High -0.44 3.06 -0.01 -0.33% 3.08 3.05 12:41
OESX Orion Energy Systems -0.46 3.75 -0.13 -3.35% 3.95 3.56 12:44
TXMD Therapeuticsmd Inc -0.47 2.18 -0.01 -0.46% 2.28 2.13 12:46
NSU Nevsun Resources Ltd -0.47 3.31 unch unch 3.40 3.26 12:47
VFL Delaware Florida Ins -0.50 11.64 -0.04 -0.34% 11.67 11.56 11:50
NOG Northern Oil And Gas -0.53 12.22 -0.16 -1.29% 12.52 12.20 12:48
NAVB Neoprobe Corp. -0.56 2.85 -0.03 -1.04% 2.92 2.85 12:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PBTH Prolor Biotech +1.82 7.22 +0.16 +2.27% 7.25 7.05 12:46
REED Reeds +1.81 6.49 +0.35 +5.70% 6.50 6.13 12:47
TIS Orchids Paper Produc +1.38 27.75 +0.35 +1.28% 27.87 27.30 12:36
CCF Chase Corp. +1.35 29.50 +0.61 +2.11% 29.61 28.42 12:30
GV Goldfield Corp. +1.20 2.21 +0.04 +1.84% 2.23 2.15 12:45
BVX Bovie Medical Corp. +1.19 3.46 +0.16 +4.85% 3.95 3.45 12:39
GTT Global Telcom & Tech +1.10 4.27 -0.02 -0.47% 4.75 4.27 12:46
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
FAX Aberdeen Asia-Pacifi +0.89 6.19 +0.08 +1.31% 6.19 6.05 12:48
GTE Gran Tierra Energy +0.88 6.62 +0.07 +1.07% 6.66 6.50 12:47
MCF Contango Oil & Gas +0.84 38.82 +0.08 +0.21% 39.00 38.24 12:46
CVU CPI Aerostructures +0.77 10.70 +0.11 +1.04% 10.70 10.56 12:27
LBY Libbey +0.73 24.71 +0.26 +1.06% 24.89 24.34 12:31
ELLO Ellomay Capital Ltd +0.70 8.04 +0.11 +1.39% 8.17 8.00 12:16
EPM Evolution Petroleum +0.69 11.50 +0.18 +1.59% 11.50 11.01 12:41
SLI Sl Industries +0.66 24.39 +0.39 +1.63% 24.53 23.69 12:45
GST Gastar Exploration +0.63 3.18 +0.04 +1.27% 3.22 3.11 12:42
IF Aberdeen Indonesia +0.62 11.23 +0.05 +0.45% 11.31 11.16 10:28
STS Supreme Industries +0.59 5.50 +0.08 +1.48% 5.50 5.37 12:42
PLX Protalix Biotherapeu +0.56 5.06 +0.04 +0.80% 5.17 5.05 12:45
BTI British American Tob +0.54 107.54 +0.29 +0.27% 107.68 106.49 12:47
SYRG Synergy Resources Cp +0.52 7.48 +0.11 +1.49% 7.48 7.12 12:47
LCI Lannett Co Inc +0.51 12.58 +0.09 +0.72% 12.75 12.50 12:48
AGX Argan +0.47 16.25 +0.12 +0.74% 16.34 16.03 12:35
UEC Uranium Energy +0.46 2.34 +0.03 +1.30% 2.35 2.29 12:48
MVG Mag Silver Corp. +0.45 6.52 +0.20 +3.16% 6.55 6.21 12:47
REE Rare Element Res Ltd +0.43 2.20 +0.04 +1.85% 2.22 2.18 12:38
BTX Biotime +0.39 3.72 +0.02 +0.54% 3.78 3.67 12:47
TCX Tucows Inc +0.39 2.10 +0.04 +1.94% 2.10 1.94 12:48
PCC Pmc Commercial Trust +0.36 9.14 +0.03 +0.33% 9.14 9.00 12:14
ETF Aberdeen Emerging +0.35 20.06 +0.06 +0.30% 20.09 19.89 12:23
MXA Minnesota Muni Incom +0.30 14.85 +0.04 +0.27% 14.90 14.62 12:08
EVO Eaton Vance Ohio Mun +0.29 12.07 +0.04 +0.33% 12.10 12.03 11:04
CEP Constellation Energy +0.28 2.10 +0.02 +0.96% 2.25 2.09 12:10
CQP Cheniere Energy Part +0.27 27.69 +0.09 +0.33% 27.79 27.57 12:48
TPLM Triangle Petroleum +0.25 6.78 +0.05 +0.74% 6.90 6.72 12:47
CTF Nuveen Long/Short +0.23 18.24 +0.05 +0.27% 18.41 18.10 11:49
VHC Virnetx Holding Corp +0.19 20.93 +0.12 +0.58% 21.29 20.33 12:48
PHF Pacholder High Yield +0.19 8.68 +0.02 +0.23% 8.70 8.60 11:48
DLA Delta Apparel +0.17 16.06 +0.05 +0.31% 16.60 15.82 12:33
IEC Iec Electronics +0.16 3.92 +0.02 +0.51% 3.94 3.83 12:33
FCO Aberdeen Global +0.13 10.82 unch unch 10.84 10.78 12:47
GLU Gabelli Global Utili +0.12 19.94 +0.04 +0.20% 19.94 19.89 12:42
VSR Versar +0.11 5.15 +0.02 +0.39% 5.15 5.05 12:38
ONVO Organovo Holdings +0.11 5.68 +0.08 +1.43% 5.75 5.26 12:48
ORM Owens Realty Mortgag +0.10 9.93 +0.03 +0.30% 10.00 9.80 11:48
NSPR Inspiremd Inc +0.10 2.41 +0.01 +0.42% 2.44 2.31 12:19
AKG Asanko Gold Inc +0.09 2.78 +0.02 +0.72% 2.84 2.72 12:43
UVE Universal Insurance +0.04 8.48 unch unch 8.50 8.36 12:44
GRC Gorman-Rupp Company +0.03 35.49 +0.02 +0.06% 35.73 34.74 12:30
BKR Baker [Michael] Corp +0.01 40.49 +0.03 +0.07% 40.63 40.44 12:48
APTS Preferred Apartment unch 8.48 unch unch 8.50 8.45 11:44
CET Central Securities unch 22.86 -0.01 -0.04% 22.99 22.81 12:44
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 12:13
FU Fab Universal Corp unch 4.45 +0.01 +0.23% 4.50 4.35 12:46
EOX Emerald Oil Inc unch 6.86 -0.01 -0.15% 6.96 6.75 12:46
TGD Timmins Gold Corp unch 2.07 +0.02 +0.98% 2.13 2.05 12:48
UTG Reaves Utility unch 25.40 +0.01 +0.04% 25.45 25.20 12:48
FCSC Fibrocell Science -0.06 5.65 -0.01 -0.18% 5.65 5.43 12:36
EMAN Emagin Corp. -0.07 3.03 -0.01 -0.33% 3.05 3.03 11:13
MZA Muniyield Arizona -0.08 13.24 -0.01 -0.08% 13.25 13.10 12:36
SIM Grupo Simec S.A. De -0.08 12.20 -0.02 -0.16% 12.25 12.08 12:38
FTF Franklin Templeton -0.10 12.71 -0.01 -0.08% 12.74 12.66 12:47
HNW Pioneer Diversified -0.10 19.66 -0.02 -0.10% 19.70 19.58 12:36
FRD Friedman Industries -0.10 9.94 -0.01 -0.10% 10.00 9.89 11:40
CH Aberdeen Chile Fund -0.11 14.91 -0.08 -0.53% 15.08 14.85 12:42
GORO Gold Resource Corp. -0.13 7.68 +0.02 +0.26% 7.76 7.50 12:48
ERH Wells Fargo Advantag -0.14 12.44 -0.01 -0.08% 12.54 12.38 12:26
CEV Eaton Vance Californ -0.15 11.47 -0.04 -0.35% 11.51 11.44 12:47
IMH Impac Mortgage Holdi -0.15 10.08 -0.03 -0.30% 10.10 10.06 12:13
NML Neuberger Berman MLP -0.15 19.87 -0.03 -0.15% 19.96 19.80 12:48
TRX Tanzanian Royalty -0.16 3.61 -0.01 -0.28% 3.77 3.54 12:45
LOV Spark Networks Plc -0.19 7.94 -0.05 -0.63% 8.01 7.85 12:48
BXE Bellatrix Explor -0.19 6.62 -0.01 -0.15% 6.75 6.60 12:47
SAND Sandstorm Gold Ltd. -0.21 5.93 unch unch 6.05 5.87 12:48
AE Adams Resources & -0.24 64.60 -0.19 -0.29% 65.00 63.32 12:24
FPP Fieldpoint Petroleum -0.24 4.67 -0.02 -0.43% 4.83 4.37 11:25
RTK Rentech -0.28 2.07 -0.03 -1.43% 2.12 2.06 12:48
OBT Orbital Corp Ltd -0.28 3.35 +0.02 +0.60% 3.61 3.05 12:48
CFD Nuveen Diversified -0.28 16.43 -0.03 -0.18% 16.58 16.41 12:12
AMPE Ampio Pharmaceutical -0.32 5.32 -0.07 -1.30% 5.39 5.25 12:46
EIV Eaton Vance Muni Bon -0.33 10.44 -0.03 -0.29% 10.48 10.43 12:41
TGB Taseko Mines Limited -0.36 2.05 -0.02 -0.97% 2.10 2.04 12:47
IAF Aberdeen Australia -0.36 10.21 -0.04 -0.39% 10.25 10.18 12:04
MSL Midsouth Bancorp -0.36 16.80 +0.05 +0.30% 16.86 16.65 12:41
NXK Nuveen New York Diva -0.36 12.78 -0.04 -0.31% 12.82 12.70 12:06
ANV Allied Nevada Gold -0.36 4.01 -0.10 -2.43% 4.14 3.97 12:48
IMO Imperial Oil Limited -0.37 40.31 -0.18 -0.44% 40.48 40.19 12:47
NG Novagold Resources -0.41 2.84 -0.01 -0.35% 2.92 2.79 12:47
EGAS Gas Natural Inc. -0.41 10.32 -0.08 -0.77% 10.41 10.31 12:41
MDGN Medgenics Inc. Commo -0.42 4.25 -0.04 -0.93% 4.35 4.25 12:13
GGN The Gabelli Global -0.42 10.95 -0.06 -0.54% 11.02 10.92 12:47
RIF Rmr Real Estate Inco -0.43 18.83 -0.09 -0.48% 18.97 18.67 12:15
DHY Credit Suisse High -0.44 3.06 -0.01 -0.33% 3.08 3.05 12:41
OESX Orion Energy Systems -0.46 3.75 -0.13 -3.35% 3.95 3.56 12:44
TXMD Therapeuticsmd Inc -0.47 2.18 -0.01 -0.46% 2.28 2.13 12:46
NSU Nevsun Resources Ltd -0.47 3.31 unch unch 3.40 3.26 12:47
VFL Delaware Florida Ins -0.50 11.64 -0.04 -0.34% 11.67 11.56 11:50
NOG Northern Oil And Gas -0.53 12.22 -0.16 -1.29% 12.52 12.20 12:48
NAVB Neoprobe Corp. -0.56 2.85 -0.03 -1.04% 2.92 2.85 12:47
(0)
(0)