AMEX Most Active Stocks Tuesday, August 13, 2013 1:03:44 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 1:04 PM

AMEX Most Active Stocks Tuesday, August 13, 2013 1:03:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PBTH Prolor Biotech +1.82 7.22 +0.16 +2.27% 7.25 7.05 12:46
REED Reeds +1.81 6.49 +0.35 +5.70% 6.50 6.13 12:47
TIS Orchids Paper Produc +1.38 27.75 +0.35 +1.28% 27.87 27.30 12:36
CCF Chase Corp. +1.35 29.50 +0.61 +2.11% 29.61 28.42 12:30
GV Goldfield Corp. +1.20 2.21 +0.04 +1.84% 2.23 2.15 12:45
BVX Bovie Medical Corp. +1.19 3.46 +0.16 +4.85% 3.95 3.45 12:39
GTT Global Telcom & Tech +1.10 4.27 -0.02 -0.47% 4.75 4.27 12:46
ORC Orchid Island Capita +1.09 11.28 +0.21 +1.90% 11.28 11.00 12:32
FAX Aberdeen Asia-Pacifi +0.89 6.19 +0.08 +1.31% 6.19 6.05 12:48
GTE Gran Tierra Energy +0.88 6.62 +0.07 +1.07% 6.66 6.50 12:47
MCF Contango Oil & Gas +0.84 38.82 +0.08 +0.21% 39.00 38.24 12:46
CVU CPI Aerostructures +0.77 10.70 +0.11 +1.04% 10.70 10.56 12:27
LBY Libbey +0.73 24.71 +0.26 +1.06% 24.89 24.34 12:31
ELLO Ellomay Capital Ltd +0.70 8.04 +0.11 +1.39% 8.17 8.00 12:16
EPM Evolution Petroleum +0.69 11.50 +0.18 +1.59% 11.50 11.01 12:41
SLI Sl Industries +0.66 24.39 +0.39 +1.63% 24.53 23.69 12:45
GST Gastar Exploration +0.63 3.18 +0.04 +1.27% 3.22 3.11 12:42
IF Aberdeen Indonesia +0.62 11.23 +0.05 +0.45% 11.31 11.16 10:28
STS Supreme Industries +0.59 5.50 +0.08 +1.48% 5.50 5.37 12:42
PLX Protalix Biotherapeu +0.56 5.06 +0.04 +0.80% 5.17 5.05 12:45
BTI British American Tob +0.54 107.54 +0.29 +0.27% 107.68 106.49 12:47
SYRG Synergy Resources Cp +0.52 7.48 +0.11 +1.49% 7.48 7.12 12:47
LCI Lannett Co Inc +0.51 12.58 +0.09 +0.72% 12.75 12.50 12:48
AGX Argan +0.47 16.25 +0.12 +0.74% 16.34 16.03 12:35
UEC Uranium Energy +0.46 2.34 +0.03 +1.30% 2.35 2.29 12:48
MVG Mag Silver Corp. +0.45 6.52 +0.20 +3.16% 6.55 6.21 12:47
REE Rare Element Res Ltd +0.43 2.20 +0.04 +1.85% 2.22 2.18 12:38
BTX Biotime +0.39 3.72 +0.02 +0.54% 3.78 3.67 12:47
TCX Tucows Inc +0.39 2.10 +0.04 +1.94% 2.10 1.94 12:48
PCC Pmc Commercial Trust +0.36 9.14 +0.03 +0.33% 9.14 9.00 12:14
ETF Aberdeen Emerging +0.35 20.06 +0.06 +0.30% 20.09 19.89 12:23
MXA Minnesota Muni Incom +0.30 14.85 +0.04 +0.27% 14.90 14.62 12:08
EVO Eaton Vance Ohio Mun +0.29 12.07 +0.04 +0.33% 12.10 12.03 11:04
CEP Constellation Energy +0.28 2.10 +0.02 +0.96% 2.25 2.09 12:10
CQP Cheniere Energy Part +0.27 27.69 +0.09 +0.33% 27.79 27.57 12:48
TPLM Triangle Petroleum +0.25 6.78 +0.05 +0.74% 6.90 6.72 12:47
CTF Nuveen Long/Short +0.23 18.24 +0.05 +0.27% 18.41 18.10 11:49
VHC Virnetx Holding Corp +0.19 20.93 +0.12 +0.58% 21.29 20.33 12:48
PHF Pacholder High Yield +0.19 8.68 +0.02 +0.23% 8.70 8.60 11:48
DLA Delta Apparel +0.17 16.06 +0.05 +0.31% 16.60 15.82 12:33
IEC Iec Electronics +0.16 3.92 +0.02 +0.51% 3.94 3.83 12:33
FCO Aberdeen Global +0.13 10.82 unch unch 10.84 10.78 12:47
GLU Gabelli Global Utili +0.12 19.94 +0.04 +0.20% 19.94 19.89 12:42
VSR Versar +0.11 5.15 +0.02 +0.39% 5.15 5.05 12:38
ONVO Organovo Holdings +0.11 5.68 +0.08 +1.43% 5.75 5.26 12:48
ORM Owens Realty Mortgag +0.10 9.93 +0.03 +0.30% 10.00 9.80 11:48
NSPR Inspiremd Inc +0.10 2.41 +0.01 +0.42% 2.44 2.31 12:19
AKG Asanko Gold Inc +0.09 2.78 +0.02 +0.72% 2.84 2.72 12:43
UVE Universal Insurance +0.04 8.48 unch unch 8.50 8.36 12:44
GRC Gorman-Rupp Company +0.03 35.49 +0.02 +0.06% 35.73 34.74 12:30
BKR Baker [Michael] Corp +0.01 40.49 +0.03 +0.07% 40.63 40.44 12:48
APTS Preferred Apartment unch 8.48 unch unch 8.50 8.45 11:44
CET Central Securities unch 22.86 -0.01 -0.04% 22.99 22.81 12:44
PCG-G Pacific Gas El 4.80 unch 24.00 unch unch 24.00 23.80 12:13
FU Fab Universal Corp unch 4.45 +0.01 +0.23% 4.50 4.35 12:46
EOX Emerald Oil Inc unch 6.86 -0.01 -0.15% 6.96 6.75 12:46
TGD Timmins Gold Corp unch 2.07 +0.02 +0.98% 2.13 2.05 12:48
UTG Reaves Utility unch 25.40 +0.01 +0.04% 25.45 25.20 12:48
FCSC Fibrocell Science -0.06 5.65 -0.01 -0.18% 5.65 5.43 12:36
EMAN Emagin Corp. -0.07 3.03 -0.01 -0.33% 3.05 3.03 11:13
MZA Muniyield Arizona -0.08 13.24 -0.01 -0.08% 13.25 13.10 12:36
SIM Grupo Simec S.A. De -0.08 12.20 -0.02 -0.16% 12.25 12.08 12:38
FTF Franklin Templeton -0.10 12.71 -0.01 -0.08% 12.74 12.66 12:47
HNW Pioneer Diversified -0.10 19.66 -0.02 -0.10% 19.70 19.58 12:36
FRD Friedman Industries -0.10 9.94 -0.01 -0.10% 10.00 9.89 11:40
CH Aberdeen Chile Fund -0.11 14.91 -0.08 -0.53% 15.08 14.85 12:42
GORO Gold Resource Corp. -0.13 7.68 +0.02 +0.26% 7.76 7.50 12:48
ERH Wells Fargo Advantag -0.14 12.44 -0.01 -0.08% 12.54 12.38 12:26
CEV Eaton Vance Californ -0.15 11.47 -0.04 -0.35% 11.51 11.44 12:47
IMH Impac Mortgage Holdi -0.15 10.08 -0.03 -0.30% 10.10 10.06 12:13
NML Neuberger Berman MLP -0.15 19.87 -0.03 -0.15% 19.96 19.80 12:48
TRX Tanzanian Royalty -0.16 3.61 -0.01 -0.28% 3.77 3.54 12:45
LOV Spark Networks Plc -0.19 7.94 -0.05 -0.63% 8.01 7.85 12:48
BXE Bellatrix Explor -0.19 6.62 -0.01 -0.15% 6.75 6.60 12:47
SAND Sandstorm Gold Ltd. -0.21 5.93 unch unch 6.05 5.87 12:48
AE Adams Resources & -0.24 64.60 -0.19 -0.29% 65.00 63.32 12:24
FPP Fieldpoint Petroleum -0.24 4.67 -0.02 -0.43% 4.83 4.37 11:25
RTK Rentech -0.28 2.07 -0.03 -1.43% 2.12 2.06 12:48
OBT Orbital Corp Ltd -0.28 3.35 +0.02 +0.60% 3.61 3.05 12:48
CFD Nuveen Diversified -0.28 16.43 -0.03 -0.18% 16.58 16.41 12:12
AMPE Ampio Pharmaceutical -0.32 5.32 -0.07 -1.30% 5.39 5.25 12:46
EIV Eaton Vance Muni Bon -0.33 10.44 -0.03 -0.29% 10.48 10.43 12:41
TGB Taseko Mines Limited -0.36 2.05 -0.02 -0.97% 2.10 2.04 12:47
IAF Aberdeen Australia -0.36 10.21 -0.04 -0.39% 10.25 10.18 12:04
MSL Midsouth Bancorp -0.36 16.80 +0.05 +0.30% 16.86 16.65 12:41
NXK Nuveen New York Diva -0.36 12.78 -0.04 -0.31% 12.82 12.70 12:06
ANV Allied Nevada Gold -0.36 4.01 -0.10 -2.43% 4.14 3.97 12:48
IMO Imperial Oil Limited -0.37 40.31 -0.18 -0.44% 40.48 40.19 12:47
NG Novagold Resources -0.41 2.84 -0.01 -0.35% 2.92 2.79 12:47
EGAS Gas Natural Inc. -0.41 10.32 -0.08 -0.77% 10.41 10.31 12:41
MDGN Medgenics Inc. Commo -0.42 4.25 -0.04 -0.93% 4.35 4.25 12:13
GGN The Gabelli Global -0.42 10.95 -0.06 -0.54% 11.02 10.92 12:47
RIF Rmr Real Estate Inco -0.43 18.83 -0.09 -0.48% 18.97 18.67 12:15
DHY Credit Suisse High -0.44 3.06 -0.01 -0.33% 3.08 3.05 12:41
OESX Orion Energy Systems -0.46 3.75 -0.13 -3.35% 3.95 3.56 12:44
TXMD Therapeuticsmd Inc -0.47 2.18 -0.01 -0.46% 2.28 2.13 12:46
NSU Nevsun Resources Ltd -0.47 3.31 unch unch 3.40 3.26 12:47
VFL Delaware Florida Ins -0.50 11.64 -0.04 -0.34% 11.67 11.56 11:50
NOG Northern Oil And Gas -0.53 12.22 -0.16 -1.29% 12.52 12.20 12:48
NAVB Neoprobe Corp. -0.56 2.85 -0.03 -1.04% 2.92 2.85 12:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...