NYSE Most Active Stocks Tuesday, August 13, 2013 1
Post# of 39311
Posted On: 08/13/2013 12:58:30 PM
NYSE Most Active Stocks Tuesday, August 13, 2013 12:58:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRSS Global Brass And Cop +3.82 20.69 +1.22 +6.27% 21.45 20.19 12:30
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
TEO Telecom Argentina +3.75 19.62 +1.47 +8.10% 20.41 18.20 12:42
SRT Startek +3.46 5.95 +0.46 +8.38% 5.95 5.51 12:40
VC Visteon Corp. +3.34 72.57 +3.55 +5.14% 73.92 71.58 12:42
FN Fabrinet +3.27 15.72 +0.77 +5.15% 16.50 15.33 12:42
FRF Fortegra Financial +3.20 6.97 +0.39 +5.93% 7.04 6.79 12:41
NQ Netqin Mobile Inc. +3.07 18.69 +2.79 +17.55% 18.83 17.50 12:42
SB Safe Bulkers Inc +2.99 5.26 +0.29 +5.84% 5.27 4.99 12:41
XRX Xerox Corp. +2.98 10.49 +0.34 +3.35% 10.52 10.33 12:42
DKL Delek Logistics Part +2.92 31.07 +1.28 +4.30% 31.15 30.14 12:31
WIT Wipro Limited +2.90 9.43 +0.27 +2.95% 9.47 9.27 12:41
CGG Compagnie Generale +2.87 25.32 +1.19 +4.93% 25.32 24.90 12:32
CGA China Green Agricult +2.81 3.25 +0.19 +6.21% 3.25 3.03 12:39
BBW Build-A-Bear Worksho +2.79 7.39 +0.38 +5.42% 7.39 7.11 12:39
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 12:42
AAP Advance Auto Parts +2.66 84.73 +2.28 +2.77% 84.76 82.41 12:42
TAOM Taomee Holdings Limi +2.65 5.55 +0.51 +10.12% 5.58 5.17 12:42
LLY Eli Lilly And Compan +2.64 55.65 +1.60 +2.96% 56.50 55.42 12:42
SIG Signet Jewelers Limi +2.54 75.94 +1.57 +2.11% 75.99 74.08 12:42
RE Everest Re Group +2.48 137.21 +2.71 +2.01% 137.25 134.22 12:42
SJT San Juan Basin Royal +2.44 17.02 +0.45 +2.72% 17.16 16.60 12:41
HCLP Hi-Crush Partners Lp +2.44 22.97 +0.82 +3.70% 22.99 22.37 12:38
TTM Tata Motors Ltd +2.42 24.48 +1.31 +5.65% 24.60 23.86 12:42
AGRO Adecoagro S.A. +2.39 7.16 +0.21 +3.02% 7.21 6.94 12:42
WFT Weatherford Internat +2.38 14.89 +0.40 +2.76% 15.01 14.49 12:42
IVZ Invesco Plc +2.33 33.18 +0.88 +2.72% 33.32 32.40 12:42
BMA Banco Macro S.A. +2.31 17.89 +0.94 +5.55% 17.90 16.99 12:40
AMRC Ameresco Inc +2.31 8.81 +0.39 +4.63% 8.81 8.41 12:40
LYB Lyondellbasell Indus +2.21 70.00 +1.70 +2.49% 70.09 68.12 12:42
CST Cst Brands Inc. Comm +2.19 33.70 +0.82 +2.49% 35.00 32.15 12:41
TXT Textron Inc. +2.18 28.77 +1.06 +3.83% 28.90 27.79 12:42
IRL Irish Investment Fun +2.13 11.64 +0.12 +1.04% 11.64 11.52 12:24
CNA Cna Financial Corp. +2.12 36.37 +0.69 +1.93% 36.37 35.70 12:42
SNX Synnex Corp. +2.09 52.14 +0.73 +1.42% 52.22 51.47 12:37
TPH Tri Pointe Homes Inc +2.08 15.50 +0.58 +3.89% 16.10 15.16 12:38
BFR Bbva Banco Frances +2.03 4.59 +0.19 +4.32% 4.67 4.36 12:39
CSTM Constellium N.V. +2.03 18.39 +0.73 +4.13% 18.54 17.46 12:40
AZO Autozone +2.02 433.02 +7.42 +1.74% 433.74 425.40 12:42
AJG Arthur J. Gallagher +2.02 44.47 +0.73 +1.67% 44.50 44.08 12:42
C Citigroup Inc. +1.99 52.08 +1.18 +2.32% 52.11 50.74 12:42
TCAP Triangle Capital Cor +1.99 29.99 +0.49 +1.66% 30.00 29.43 12:42
PVA Penn Virginia Corp. +1.95 4.83 +0.23 +5.00% 4.84 4.55 12:42
MGA Magna International +1.95 82.28 +2.30 +2.88% 82.36 79.88 12:42
HBA-G HSBC Dep Sh Pfd G +1.94 23.95 +0.34 +1.44% 23.95 23.71 11:32
FMC Fmc Corp. +1.92 66.35 +1.36 +2.09% 66.45 65.00 12:41
MCI Massmutual Corporate +1.91 15.88 +0.40 +2.58% 15.90 15.54 12:42
CPK Chesapeake Utilities +1.90 58.38 +1.20 +2.10% 58.43 57.18 12:42
BBT BB&T Corp. +1.90 36.04 +0.47 +1.32% 36.11 35.56 12:42
DHR Danaher Corp. +1.89 67.35 +0.83 +1.25% 67.39 66.47 12:42
KOS Kosmos Energy Ltd. +1.89 10.08 +0.33 +3.38% 10.08 9.72 12:42
SNA Snap-On Inc. +1.87 98.95 +1.25 +1.28% 99.05 97.63 12:40
GDP Goodrich Petroleum +1.85 21.20 +1.67 +8.55% 21.30 19.19 12:42
RNDY Roundy's Inc. Common +1.84 8.84 +0.33 +3.88% 8.85 8.60 12:42
AOS Smith [A.O.] Corp. +1.83 42.72 +0.90 +2.15% 42.73 41.37 12:42
GF New Germany Fund +1.82 19.82 +0.18 +0.92% 19.82 19.64 12:30
MEI Methode Electronics +1.82 19.00 +0.53 +2.87% 19.00 18.34 12:42
AMTD TD Ameritrade Holdin +1.82 27.25 +0.85 +3.22% 27.30 26.53 12:42
EVTC Evertec Inc. Common +1.82 24.94 +0.56 +2.30% 25.22 24.18 12:41
ZX China Zenix Auto Int +1.80 3.10 +0.21 +7.27% 3.13 2.91 12:42
ORAN Orange Ads +1.79 10.43 +0.27 +2.66% 10.43 10.25 12:40
SCHW The Charles Schwab +1.77 22.30 +0.54 +2.48% 22.34 21.77 12:42
AMID American Midstreampa +1.76 19.82 +1.11 +5.93% 20.39 19.42 12:27
BFAM Bright Horizons Fami +1.74 37.00 +0.63 +1.73% 37.05 36.34 12:40
KMM Scudder Multi-Market +1.74 10.73 +0.09 +0.85% 10.75 10.65 12:37
BA Boeing Company +1.70 106.05 +1.81 +1.74% 106.17 104.27 12:42
CEA China Eastern Airlin +1.69 16.18 +0.44 +2.80% 16.30 16.13 12:38
LVLT Level 3 Communicatio +1.69 23.08 +0.59 +2.62% 23.08 22.13 12:42
SKX Skechers U.S.A. +1.65 29.20 +0.70 +2.46% 29.23 28.47 12:42
L Loews Corp. +1.64 46.99 +0.57 +1.23% 47.01 46.53 12:42
BWA Borgwarner Inc. +1.64 99.73 +2.16 +2.21% 99.77 97.38 12:42
CLB Core Laboratories +1.63 150.95 +3.28 +2.22% 151.26 147.80 12:32
ENH Endurance Specialty +1.63 52.87 +0.66 +1.26% 52.87 52.09 12:40
IBN Icici Bank Limited +1.62 32.00 +0.82 +2.63% 32.29 31.77 12:42
HUN Huntsman Corp. +1.62 18.51 +0.34 +1.87% 18.56 18.29 12:42
GSK Glaxosmithkline Plc +1.61 51.85 +0.55 +1.07% 51.94 51.42 12:42
I-A Intelsat S.A. +1.61 64.75 +1.96 +3.12% 64.75 64.00 12:18
COP Conocophillips +1.59 67.00 +0.90 +1.36% 67.04 66.30 12:42
GDP-C Goodrich Petroleum +1.57 26.80 +0.43 +1.63% 26.80 26.42 12:31
HPQ Hewlett-Packard Comp +1.56 27.44 +0.70 +2.62% 27.58 26.97 12:42
APO Apollo Global Manage +1.56 28.80 +0.74 +2.64% 28.93 28.02 12:42
IRS Irsa Inversiones Y +1.54 8.46 +0.18 +2.17% 8.50 8.29 12:34
XUE Xueda Education Grou +1.54 4.26 +0.16 +3.90% 4.28 4.20 12:42
PBT Permian Basin Royalt +1.54 13.30 +0.12 +0.91% 13.31 13.10 12:39
SLB Schlumberger N.V. +1.51 82.15 +1.90 +2.37% 82.40 80.58 12:42
RCL Royal Caribbean Crui +1.50 38.57 +0.76 +2.01% 38.64 37.93 12:42
MRIN Marin Sotfware Incor +1.50 13.45 +0.33 +2.52% 13.55 13.06 12:41
FIG Fortress Investment +1.50 7.83 +0.18 +2.35% 7.85 7.68 12:42
KWR Quaker Chemical Corp +1.49 70.72 +0.76 +1.09% 70.72 69.75 12:30
WLK Westlake Chemical +1.49 104.22 +3.10 +3.07% 104.26 101.04 12:41
RAD Rite Aid Corp. +1.48 3.40 +0.12 +3.66% 3.45 3.31 12:42
CTZ-A Citizens Funding +1.48 25.31 +0.20 +0.80% 25.31 25.31 10:36
MMS Maximus +1.48 40.30 +0.74 +1.87% 40.44 39.51 12:42
AON Aon Plc +1.45 68.95 +0.80 +1.17% 69.04 68.27 12:42
GS Goldman Sachs Group +1.45 163.96 +2.27 +1.40% 164.23 160.95 12:42
NBR Nabors Industries +1.44 15.94 +0.37 +2.38% 15.96 15.50 12:41
AMP Ameriprise Financial +1.44 90.57 +1.26 +1.41% 90.63 89.20 12:42
RENN Renren Inc. +1.43 4.27 +0.30 +7.56% 4.35 3.98 12:42
ECOM Channeladvisor Corpo +1.43 29.99 +1.95 +6.95% 30.45 29.00 12:42
CKH Seacor Smit Inc. +1.42 87.39 +1.11 +1.29% 88.09 86.06 12:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRSS Global Brass And Cop +3.82 20.69 +1.22 +6.27% 21.45 20.19 12:30
LSE-B Caplease Inc. 8.375 +3.78 25.50 +0.30 +1.19% 25.50 25.50 09:31
TEO Telecom Argentina +3.75 19.62 +1.47 +8.10% 20.41 18.20 12:42
SRT Startek +3.46 5.95 +0.46 +8.38% 5.95 5.51 12:40
VC Visteon Corp. +3.34 72.57 +3.55 +5.14% 73.92 71.58 12:42
FN Fabrinet +3.27 15.72 +0.77 +5.15% 16.50 15.33 12:42
FRF Fortegra Financial +3.20 6.97 +0.39 +5.93% 7.04 6.79 12:41
NQ Netqin Mobile Inc. +3.07 18.69 +2.79 +17.55% 18.83 17.50 12:42
SB Safe Bulkers Inc +2.99 5.26 +0.29 +5.84% 5.27 4.99 12:41
XRX Xerox Corp. +2.98 10.49 +0.34 +3.35% 10.52 10.33 12:42
DKL Delek Logistics Part +2.92 31.07 +1.28 +4.30% 31.15 30.14 12:31
WIT Wipro Limited +2.90 9.43 +0.27 +2.95% 9.47 9.27 12:41
CGG Compagnie Generale +2.87 25.32 +1.19 +4.93% 25.32 24.90 12:32
CGA China Green Agricult +2.81 3.25 +0.19 +6.21% 3.25 3.03 12:39
BBW Build-A-Bear Worksho +2.79 7.39 +0.38 +5.42% 7.39 7.11 12:39
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 12:42
AAP Advance Auto Parts +2.66 84.73 +2.28 +2.77% 84.76 82.41 12:42
TAOM Taomee Holdings Limi +2.65 5.55 +0.51 +10.12% 5.58 5.17 12:42
LLY Eli Lilly And Compan +2.64 55.65 +1.60 +2.96% 56.50 55.42 12:42
SIG Signet Jewelers Limi +2.54 75.94 +1.57 +2.11% 75.99 74.08 12:42
RE Everest Re Group +2.48 137.21 +2.71 +2.01% 137.25 134.22 12:42
SJT San Juan Basin Royal +2.44 17.02 +0.45 +2.72% 17.16 16.60 12:41
HCLP Hi-Crush Partners Lp +2.44 22.97 +0.82 +3.70% 22.99 22.37 12:38
TTM Tata Motors Ltd +2.42 24.48 +1.31 +5.65% 24.60 23.86 12:42
AGRO Adecoagro S.A. +2.39 7.16 +0.21 +3.02% 7.21 6.94 12:42
WFT Weatherford Internat +2.38 14.89 +0.40 +2.76% 15.01 14.49 12:42
IVZ Invesco Plc +2.33 33.18 +0.88 +2.72% 33.32 32.40 12:42
BMA Banco Macro S.A. +2.31 17.89 +0.94 +5.55% 17.90 16.99 12:40
AMRC Ameresco Inc +2.31 8.81 +0.39 +4.63% 8.81 8.41 12:40
LYB Lyondellbasell Indus +2.21 70.00 +1.70 +2.49% 70.09 68.12 12:42
CST Cst Brands Inc. Comm +2.19 33.70 +0.82 +2.49% 35.00 32.15 12:41
TXT Textron Inc. +2.18 28.77 +1.06 +3.83% 28.90 27.79 12:42
IRL Irish Investment Fun +2.13 11.64 +0.12 +1.04% 11.64 11.52 12:24
CNA Cna Financial Corp. +2.12 36.37 +0.69 +1.93% 36.37 35.70 12:42
SNX Synnex Corp. +2.09 52.14 +0.73 +1.42% 52.22 51.47 12:37
TPH Tri Pointe Homes Inc +2.08 15.50 +0.58 +3.89% 16.10 15.16 12:38
BFR Bbva Banco Frances +2.03 4.59 +0.19 +4.32% 4.67 4.36 12:39
CSTM Constellium N.V. +2.03 18.39 +0.73 +4.13% 18.54 17.46 12:40
AZO Autozone +2.02 433.02 +7.42 +1.74% 433.74 425.40 12:42
AJG Arthur J. Gallagher +2.02 44.47 +0.73 +1.67% 44.50 44.08 12:42
C Citigroup Inc. +1.99 52.08 +1.18 +2.32% 52.11 50.74 12:42
TCAP Triangle Capital Cor +1.99 29.99 +0.49 +1.66% 30.00 29.43 12:42
PVA Penn Virginia Corp. +1.95 4.83 +0.23 +5.00% 4.84 4.55 12:42
MGA Magna International +1.95 82.28 +2.30 +2.88% 82.36 79.88 12:42
HBA-G HSBC Dep Sh Pfd G +1.94 23.95 +0.34 +1.44% 23.95 23.71 11:32
FMC Fmc Corp. +1.92 66.35 +1.36 +2.09% 66.45 65.00 12:41
MCI Massmutual Corporate +1.91 15.88 +0.40 +2.58% 15.90 15.54 12:42
CPK Chesapeake Utilities +1.90 58.38 +1.20 +2.10% 58.43 57.18 12:42
BBT BB&T Corp. +1.90 36.04 +0.47 +1.32% 36.11 35.56 12:42
DHR Danaher Corp. +1.89 67.35 +0.83 +1.25% 67.39 66.47 12:42
KOS Kosmos Energy Ltd. +1.89 10.08 +0.33 +3.38% 10.08 9.72 12:42
SNA Snap-On Inc. +1.87 98.95 +1.25 +1.28% 99.05 97.63 12:40
GDP Goodrich Petroleum +1.85 21.20 +1.67 +8.55% 21.30 19.19 12:42
RNDY Roundy's Inc. Common +1.84 8.84 +0.33 +3.88% 8.85 8.60 12:42
AOS Smith [A.O.] Corp. +1.83 42.72 +0.90 +2.15% 42.73 41.37 12:42
GF New Germany Fund +1.82 19.82 +0.18 +0.92% 19.82 19.64 12:30
MEI Methode Electronics +1.82 19.00 +0.53 +2.87% 19.00 18.34 12:42
AMTD TD Ameritrade Holdin +1.82 27.25 +0.85 +3.22% 27.30 26.53 12:42
EVTC Evertec Inc. Common +1.82 24.94 +0.56 +2.30% 25.22 24.18 12:41
ZX China Zenix Auto Int +1.80 3.10 +0.21 +7.27% 3.13 2.91 12:42
ORAN Orange Ads +1.79 10.43 +0.27 +2.66% 10.43 10.25 12:40
SCHW The Charles Schwab +1.77 22.30 +0.54 +2.48% 22.34 21.77 12:42
AMID American Midstreampa +1.76 19.82 +1.11 +5.93% 20.39 19.42 12:27
BFAM Bright Horizons Fami +1.74 37.00 +0.63 +1.73% 37.05 36.34 12:40
KMM Scudder Multi-Market +1.74 10.73 +0.09 +0.85% 10.75 10.65 12:37
BA Boeing Company +1.70 106.05 +1.81 +1.74% 106.17 104.27 12:42
CEA China Eastern Airlin +1.69 16.18 +0.44 +2.80% 16.30 16.13 12:38
LVLT Level 3 Communicatio +1.69 23.08 +0.59 +2.62% 23.08 22.13 12:42
SKX Skechers U.S.A. +1.65 29.20 +0.70 +2.46% 29.23 28.47 12:42
L Loews Corp. +1.64 46.99 +0.57 +1.23% 47.01 46.53 12:42
BWA Borgwarner Inc. +1.64 99.73 +2.16 +2.21% 99.77 97.38 12:42
CLB Core Laboratories +1.63 150.95 +3.28 +2.22% 151.26 147.80 12:32
ENH Endurance Specialty +1.63 52.87 +0.66 +1.26% 52.87 52.09 12:40
IBN Icici Bank Limited +1.62 32.00 +0.82 +2.63% 32.29 31.77 12:42
HUN Huntsman Corp. +1.62 18.51 +0.34 +1.87% 18.56 18.29 12:42
GSK Glaxosmithkline Plc +1.61 51.85 +0.55 +1.07% 51.94 51.42 12:42
I-A Intelsat S.A. +1.61 64.75 +1.96 +3.12% 64.75 64.00 12:18
COP Conocophillips +1.59 67.00 +0.90 +1.36% 67.04 66.30 12:42
GDP-C Goodrich Petroleum +1.57 26.80 +0.43 +1.63% 26.80 26.42 12:31
HPQ Hewlett-Packard Comp +1.56 27.44 +0.70 +2.62% 27.58 26.97 12:42
APO Apollo Global Manage +1.56 28.80 +0.74 +2.64% 28.93 28.02 12:42
IRS Irsa Inversiones Y +1.54 8.46 +0.18 +2.17% 8.50 8.29 12:34
XUE Xueda Education Grou +1.54 4.26 +0.16 +3.90% 4.28 4.20 12:42
PBT Permian Basin Royalt +1.54 13.30 +0.12 +0.91% 13.31 13.10 12:39
SLB Schlumberger N.V. +1.51 82.15 +1.90 +2.37% 82.40 80.58 12:42
RCL Royal Caribbean Crui +1.50 38.57 +0.76 +2.01% 38.64 37.93 12:42
MRIN Marin Sotfware Incor +1.50 13.45 +0.33 +2.52% 13.55 13.06 12:41
FIG Fortress Investment +1.50 7.83 +0.18 +2.35% 7.85 7.68 12:42
KWR Quaker Chemical Corp +1.49 70.72 +0.76 +1.09% 70.72 69.75 12:30
WLK Westlake Chemical +1.49 104.22 +3.10 +3.07% 104.26 101.04 12:41
RAD Rite Aid Corp. +1.48 3.40 +0.12 +3.66% 3.45 3.31 12:42
CTZ-A Citizens Funding +1.48 25.31 +0.20 +0.80% 25.31 25.31 10:36
MMS Maximus +1.48 40.30 +0.74 +1.87% 40.44 39.51 12:42
AON Aon Plc +1.45 68.95 +0.80 +1.17% 69.04 68.27 12:42
GS Goldman Sachs Group +1.45 163.96 +2.27 +1.40% 164.23 160.95 12:42
NBR Nabors Industries +1.44 15.94 +0.37 +2.38% 15.96 15.50 12:41
AMP Ameriprise Financial +1.44 90.57 +1.26 +1.41% 90.63 89.20 12:42
RENN Renren Inc. +1.43 4.27 +0.30 +7.56% 4.35 3.98 12:42
ECOM Channeladvisor Corpo +1.43 29.99 +1.95 +6.95% 30.45 29.00 12:42
CKH Seacor Smit Inc. +1.42 87.39 +1.11 +1.29% 88.09 86.06 12:42
(0)
(0)