US Exchanges Most Active Stocks Tuesday, August 13
Post# of 39311
Posted On: 08/13/2013 12:52:51 PM
US Exchanges Most Active Stocks Tuesday, August 13, 2013 12:52:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 22.75 +12.09 +113.41% 24.78 16.55 12:37
ARTX Arotech Corp. +4.15 2.30 +0.51 +28.49% 2.71 2.26 12:37
TEO Telecom Argentina +3.85 19.63 +1.48 +8.15% 20.41 18.20 12:35
BRSS Global Brass And Cop +3.82 20.69 +1.22 +6.27% 21.45 20.19 12:30
SRT Startek +3.62 5.85 +0.36 +6.56% 5.94 5.51 12:27
GIVN Given Imaging Ltd +3.51 17.47 +1.14 +6.98% 17.59 17.01 12:35
INSY Insys Therapeutics +3.47 21.96 +4.08 +22.82% 23.49 18.80 12:36
CACH Cache +3.44 4.80 +0.64 +15.38% 4.95 4.33 12:36
RCON Recon Technology +3.40 2.21 +0.14 +6.76% 2.26 2.01 12:33
CCIH Chinacache Internati +3.32 5.17 +0.53 +11.42% 5.19 4.83 12:35
VC Visteon Corp. +3.32 72.80 +3.78 +5.48% 73.92 71.58 12:37
DGIT Dg Fastchannel +3.28 13.10 +2.79 +27.06% 14.07 12.79 12:37
FRF Fortegra Financial +3.24 6.97 +0.39 +5.93% 7.04 6.79 12:27
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 12:14
FN Fabrinet +3.21 15.70 +0.75 +5.02% 16.50 15.33 12:36
WIT Wipro Limited +3.18 9.44 +0.28 +3.06% 9.47 9.27 12:37
AZPN Aspen Technology +3.17 33.41 +0.63 +1.92% 33.55 32.73 12:36
CME Cme Group Inc. +3.10 74.37 +2.82 +3.94% 74.64 71.34 12:37
XRX Xerox Corp. +2.92 10.50 +0.35 +3.45% 10.52 10.33 12:37
JOSB Jos. A. Bank Clothie +2.92 42.16 +1.86 +4.62% 42.28 40.20 12:35
NQ Netqin Mobile Inc. +2.89 18.65 +2.75 +17.30% 18.69 17.50 12:37
DKL Delek Logistics Part +2.85 31.07 +1.28 +4.30% 31.15 30.14 12:31
MRVL Marvell Technology +2.79 13.30 +0.59 +4.64% 13.47 13.00 12:36
UEPS Net 1 Ueps Technolog +2.78 7.39 +0.15 +2.07% 7.47 7.24 12:22
BBCN Bbcn Bancorp Inc +2.77 14.84 +0.60 +4.21% 14.89 14.22 12:36
BBW Build-A-Bear Worksho +2.75 7.38 +0.37 +5.28% 7.39 7.11 12:06
CVV Cvd Equipment Corp. +2.73 12.28 +0.62 +5.32% 12.29 11.75 12:36
LIVE Livedeal +2.73 3.58 +0.50 +16.23% 3.84 3.16 12:36
DYAX Dyax +2.70 4.21 +0.20 +4.99% 4.46 4.16 12:35
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 12:36
CGG Compagnie Generale +2.61 25.32 +1.19 +4.93% 25.32 24.90 12:32
CGA China Green Agricult +2.61 3.25 +0.19 +6.21% 3.25 3.03 12:36
SB Safe Bulkers Inc +2.60 5.26 +0.29 +5.84% 5.27 4.99 12:36
DORM Dorman Products +2.57 50.44 +1.26 +2.56% 50.90 49.29 12:35
AAP Advance Auto Parts +2.57 84.73 +2.28 +2.77% 84.74 82.41 12:37
SJT San Juan Basin Royal +2.44 17.02 +0.45 +2.72% 17.16 16.60 12:34
RDA Rda Microelectronics +2.44 11.07 +0.48 +4.53% 11.12 10.50 12:35
EFII Electronics For Imag +2.41 31.75 +0.87 +2.82% 31.79 30.97 12:36
TTM Tata Motors Ltd +2.41 24.48 +1.31 +5.65% 24.60 23.86 12:37
LLY Eli Lilly And Compan +2.41 55.59 +1.54 +2.85% 56.50 55.42 12:37
HCLP Hi-Crush Partners Lp +2.40 22.96 +0.81 +3.66% 22.99 22.37 12:34
BMA Banco Macro S.A. +2.37 17.81 +0.86 +5.07% 17.90 16.99 12:34
BBRY Blackberry Limited +2.35 11.93 +1.15 +10.67% 12.18 10.94 12:37
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 12:32
WFT Weatherford Internat +2.25 14.92 +0.43 +2.97% 15.01 14.49 12:36
RE Everest Re Group +2.24 137.13 +2.63 +1.96% 137.25 134.22 12:36
CSTM Constellium N.V. +2.24 18.47 +0.81 +4.59% 18.54 17.46 12:35
IVZ Invesco Plc +2.21 33.18 +0.88 +2.72% 33.32 32.40 12:35
MGIC Magic Software Enter +2.18 6.08 +0.23 +3.93% 6.10 5.88 12:33
LYB Lyondellbasell Indus +2.16 69.94 +1.64 +2.40% 70.09 68.12 12:37
SIG Signet Jewelers Limi +2.14 75.95 +1.58 +2.12% 75.95 74.08 12:37
SNX Synnex Corp. +2.14 52.11 +0.70 +1.36% 52.22 51.47 12:35
PLCE The Children's Place +2.10 53.98 +1.02 +1.93% 54.24 53.12 12:36
TXT Textron Inc. +2.09 28.75 +1.04 +3.75% 28.90 27.79 12:37
NEPT Neptune Technologies +2.09 3.93 +0.22 +5.93% 4.21 3.83 12:37
EPAX Ambassadors Group +2.07 3.51 +0.13 +3.85% 3.51 3.39 11:57
TAOM Taomee Holdings Limi +2.07 5.58 +0.54 +10.71% 5.58 5.17 12:36
ROIAK Radio One +2.05 2.50 +0.12 +5.04% 2.58 2.42 12:32
ITRN Ituran Location And +2.04 18.55 +0.49 +2.71% 18.60 18.35 12:26
BFR Bbva Banco Frances +2.03 4.59 +0.19 +4.32% 4.67 4.36 12:37
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 12:31
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
UNXL Uni-Pixel +1.99 18.04 +1.21 +7.19% 18.33 16.85 12:36
CST Cst Brands Inc. Comm +1.97 33.78 +0.90 +2.74% 35.00 32.15 12:36
AMID American Midstreampa +1.97 19.82 +1.11 +5.93% 20.39 19.42 12:27
CNA Cna Financial Corp. +1.95 36.31 +0.63 +1.77% 36.34 35.70 12:37
STSI Star Scientific +1.90 2.17 +0.15 +7.43% 2.22 2.01 12:36
AMRC Ameresco Inc +1.89 8.78 +0.36 +4.28% 8.79 8.41 12:36
RNDY Roundy's Inc. Common +1.88 8.84 +0.33 +3.88% 8.85 8.60 12:35
TCAP Triangle Capital Cor +1.86 29.99 +0.49 +1.66% 29.99 29.43 12:36
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
GDP Goodrich Petroleum +1.84 21.09 +1.56 +7.99% 21.30 19.19 12:37
TASR Taser International +1.83 8.69 +0.09 +1.05% 8.72 8.57 12:34
RAD Rite Aid Corp. +1.82 3.39 +0.11 +3.35% 3.45 3.31 12:37
SNA Snap-On Inc. +1.82 98.95 +1.25 +1.28% 99.05 97.63 12:36
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
AZO Autozone +1.82 433.62 +8.02 +1.88% 433.64 425.40 12:36
PBTH Prolor Biotech +1.82 7.21 +0.15 +2.12% 7.25 7.05 12:31
FMC Fmc Corp. +1.81 66.34 +1.35 +2.08% 66.45 65.00 12:36
PVA Penn Virginia Corp. +1.80 4.82 +0.22 +4.78% 4.84 4.55 12:36
MDXG Mimedx Group Inc +1.76 6.05 +0.37 +6.51% 6.16 5.65 12:36
BVX Bovie Medical Corp. +1.76 3.46 +0.16 +4.85% 3.95 3.45 12:33
MGA Magna International +1.76 82.11 +2.13 +2.66% 82.36 79.88 12:37
EVTC Evertec Inc. Common +1.75 25.04 +0.66 +2.71% 25.22 24.18 12:36
EVRY Everyware Global Inc +1.72 13.14 +0.18 +1.39% 13.20 12.86 12:09
OBCI Ocean Bio-Chem +1.72 3.13 +0.13 +4.33% 3.15 3.04 11:52
SHOR Shoretel +1.71 4.52 +0.21 +4.87% 4.58 4.33 12:34
AMTD TD Ameritrade Holdin +1.71 27.27 +0.87 +3.30% 27.30 26.53 12:36
IIVI Ii-Vi Inc. +1.71 19.96 +0.44 +2.25% 19.97 19.53 12:37
BBT BB&T Corp. +1.71 36.10 +0.53 +1.49% 36.11 35.56 12:37
LLNW Limelight Networks +1.70 2.14 +0.08 +3.88% 2.16 2.04 12:36
SKX Skechers U.S.A. +1.70 29.13 +0.63 +2.21% 29.23 28.47 12:37
CEA China Eastern Airlin +1.69 16.18 +0.44 +2.80% 16.30 16.13 12:13
PERI Perion Network Ltd +1.68 11.09 +0.76 +7.36% 11.33 10.52 12:36
CHMT Chemtura +1.68 23.39 +0.48 +2.10% 23.46 22.85 12:37
REED Reeds +1.68 6.48 +0.34 +5.54% 6.50 6.13 12:33
DHR Danaher Corp. +1.66 67.36 +0.84 +1.26% 67.37 66.47 12:36
KCLI Kansas City Life Ins +1.65 43.75 +1.09 +2.56% 43.97 42.99 12:36
PMTC Parametric Technolog +1.65 28.10 +0.55 +2.00% 28.21 27.48 12:37
MU Micron Technology +1.64 14.53 +0.70 +5.06% 14.54 14.08 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.53 22.75 +12.09 +113.41% 24.78 16.55 12:37
ARTX Arotech Corp. +4.15 2.30 +0.51 +28.49% 2.71 2.26 12:37
TEO Telecom Argentina +3.85 19.63 +1.48 +8.15% 20.41 18.20 12:35
BRSS Global Brass And Cop +3.82 20.69 +1.22 +6.27% 21.45 20.19 12:30
SRT Startek +3.62 5.85 +0.36 +6.56% 5.94 5.51 12:27
GIVN Given Imaging Ltd +3.51 17.47 +1.14 +6.98% 17.59 17.01 12:35
INSY Insys Therapeutics +3.47 21.96 +4.08 +22.82% 23.49 18.80 12:36
CACH Cache +3.44 4.80 +0.64 +15.38% 4.95 4.33 12:36
RCON Recon Technology +3.40 2.21 +0.14 +6.76% 2.26 2.01 12:33
CCIH Chinacache Internati +3.32 5.17 +0.53 +11.42% 5.19 4.83 12:35
VC Visteon Corp. +3.32 72.80 +3.78 +5.48% 73.92 71.58 12:37
DGIT Dg Fastchannel +3.28 13.10 +2.79 +27.06% 14.07 12.79 12:37
FRF Fortegra Financial +3.24 6.97 +0.39 +5.93% 7.04 6.79 12:27
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 12:14
FN Fabrinet +3.21 15.70 +0.75 +5.02% 16.50 15.33 12:36
WIT Wipro Limited +3.18 9.44 +0.28 +3.06% 9.47 9.27 12:37
AZPN Aspen Technology +3.17 33.41 +0.63 +1.92% 33.55 32.73 12:36
CME Cme Group Inc. +3.10 74.37 +2.82 +3.94% 74.64 71.34 12:37
XRX Xerox Corp. +2.92 10.50 +0.35 +3.45% 10.52 10.33 12:37
JOSB Jos. A. Bank Clothie +2.92 42.16 +1.86 +4.62% 42.28 40.20 12:35
NQ Netqin Mobile Inc. +2.89 18.65 +2.75 +17.30% 18.69 17.50 12:37
DKL Delek Logistics Part +2.85 31.07 +1.28 +4.30% 31.15 30.14 12:31
MRVL Marvell Technology +2.79 13.30 +0.59 +4.64% 13.47 13.00 12:36
UEPS Net 1 Ueps Technolog +2.78 7.39 +0.15 +2.07% 7.47 7.24 12:22
BBCN Bbcn Bancorp Inc +2.77 14.84 +0.60 +4.21% 14.89 14.22 12:36
BBW Build-A-Bear Worksho +2.75 7.38 +0.37 +5.28% 7.39 7.11 12:06
CVV Cvd Equipment Corp. +2.73 12.28 +0.62 +5.32% 12.29 11.75 12:36
LIVE Livedeal +2.73 3.58 +0.50 +16.23% 3.84 3.16 12:36
DYAX Dyax +2.70 4.21 +0.20 +4.99% 4.46 4.16 12:35
MPO Midstates Petroleum +2.68 4.95 +0.47 +10.49% 4.99 4.44 12:36
CGG Compagnie Generale +2.61 25.32 +1.19 +4.93% 25.32 24.90 12:32
CGA China Green Agricult +2.61 3.25 +0.19 +6.21% 3.25 3.03 12:36
SB Safe Bulkers Inc +2.60 5.26 +0.29 +5.84% 5.27 4.99 12:36
DORM Dorman Products +2.57 50.44 +1.26 +2.56% 50.90 49.29 12:35
AAP Advance Auto Parts +2.57 84.73 +2.28 +2.77% 84.74 82.41 12:37
SJT San Juan Basin Royal +2.44 17.02 +0.45 +2.72% 17.16 16.60 12:34
RDA Rda Microelectronics +2.44 11.07 +0.48 +4.53% 11.12 10.50 12:35
EFII Electronics For Imag +2.41 31.75 +0.87 +2.82% 31.79 30.97 12:36
TTM Tata Motors Ltd +2.41 24.48 +1.31 +5.65% 24.60 23.86 12:37
LLY Eli Lilly And Compan +2.41 55.59 +1.54 +2.85% 56.50 55.42 12:37
HCLP Hi-Crush Partners Lp +2.40 22.96 +0.81 +3.66% 22.99 22.37 12:34
BMA Banco Macro S.A. +2.37 17.81 +0.86 +5.07% 17.90 16.99 12:34
BBRY Blackberry Limited +2.35 11.93 +1.15 +10.67% 12.18 10.94 12:37
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 12:32
WFT Weatherford Internat +2.25 14.92 +0.43 +2.97% 15.01 14.49 12:36
RE Everest Re Group +2.24 137.13 +2.63 +1.96% 137.25 134.22 12:36
CSTM Constellium N.V. +2.24 18.47 +0.81 +4.59% 18.54 17.46 12:35
IVZ Invesco Plc +2.21 33.18 +0.88 +2.72% 33.32 32.40 12:35
MGIC Magic Software Enter +2.18 6.08 +0.23 +3.93% 6.10 5.88 12:33
LYB Lyondellbasell Indus +2.16 69.94 +1.64 +2.40% 70.09 68.12 12:37
SIG Signet Jewelers Limi +2.14 75.95 +1.58 +2.12% 75.95 74.08 12:37
SNX Synnex Corp. +2.14 52.11 +0.70 +1.36% 52.22 51.47 12:35
PLCE The Children's Place +2.10 53.98 +1.02 +1.93% 54.24 53.12 12:36
TXT Textron Inc. +2.09 28.75 +1.04 +3.75% 28.90 27.79 12:37
NEPT Neptune Technologies +2.09 3.93 +0.22 +5.93% 4.21 3.83 12:37
EPAX Ambassadors Group +2.07 3.51 +0.13 +3.85% 3.51 3.39 11:57
TAOM Taomee Holdings Limi +2.07 5.58 +0.54 +10.71% 5.58 5.17 12:36
ROIAK Radio One +2.05 2.50 +0.12 +5.04% 2.58 2.42 12:32
ITRN Ituran Location And +2.04 18.55 +0.49 +2.71% 18.60 18.35 12:26
BFR Bbva Banco Frances +2.03 4.59 +0.19 +4.32% 4.67 4.36 12:37
MAXY Maxygen +2.03 2.54 +0.02 +0.79% 2.55 2.52 12:31
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
UNXL Uni-Pixel +1.99 18.04 +1.21 +7.19% 18.33 16.85 12:36
CST Cst Brands Inc. Comm +1.97 33.78 +0.90 +2.74% 35.00 32.15 12:36
AMID American Midstreampa +1.97 19.82 +1.11 +5.93% 20.39 19.42 12:27
CNA Cna Financial Corp. +1.95 36.31 +0.63 +1.77% 36.34 35.70 12:37
STSI Star Scientific +1.90 2.17 +0.15 +7.43% 2.22 2.01 12:36
AMRC Ameresco Inc +1.89 8.78 +0.36 +4.28% 8.79 8.41 12:36
RNDY Roundy's Inc. Common +1.88 8.84 +0.33 +3.88% 8.85 8.60 12:35
TCAP Triangle Capital Cor +1.86 29.99 +0.49 +1.66% 29.99 29.43 12:36
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 12:28
GDP Goodrich Petroleum +1.84 21.09 +1.56 +7.99% 21.30 19.19 12:37
TASR Taser International +1.83 8.69 +0.09 +1.05% 8.72 8.57 12:34
RAD Rite Aid Corp. +1.82 3.39 +0.11 +3.35% 3.45 3.31 12:37
SNA Snap-On Inc. +1.82 98.95 +1.25 +1.28% 99.05 97.63 12:36
IRIX Iridex Corp. +1.82 6.00 +0.22 +3.81% 6.00 5.76 12:11
AZO Autozone +1.82 433.62 +8.02 +1.88% 433.64 425.40 12:36
PBTH Prolor Biotech +1.82 7.21 +0.15 +2.12% 7.25 7.05 12:31
FMC Fmc Corp. +1.81 66.34 +1.35 +2.08% 66.45 65.00 12:36
PVA Penn Virginia Corp. +1.80 4.82 +0.22 +4.78% 4.84 4.55 12:36
MDXG Mimedx Group Inc +1.76 6.05 +0.37 +6.51% 6.16 5.65 12:36
BVX Bovie Medical Corp. +1.76 3.46 +0.16 +4.85% 3.95 3.45 12:33
MGA Magna International +1.76 82.11 +2.13 +2.66% 82.36 79.88 12:37
EVTC Evertec Inc. Common +1.75 25.04 +0.66 +2.71% 25.22 24.18 12:36
EVRY Everyware Global Inc +1.72 13.14 +0.18 +1.39% 13.20 12.86 12:09
OBCI Ocean Bio-Chem +1.72 3.13 +0.13 +4.33% 3.15 3.04 11:52
SHOR Shoretel +1.71 4.52 +0.21 +4.87% 4.58 4.33 12:34
AMTD TD Ameritrade Holdin +1.71 27.27 +0.87 +3.30% 27.30 26.53 12:36
IIVI Ii-Vi Inc. +1.71 19.96 +0.44 +2.25% 19.97 19.53 12:37
BBT BB&T Corp. +1.71 36.10 +0.53 +1.49% 36.11 35.56 12:37
LLNW Limelight Networks +1.70 2.14 +0.08 +3.88% 2.16 2.04 12:36
SKX Skechers U.S.A. +1.70 29.13 +0.63 +2.21% 29.23 28.47 12:37
CEA China Eastern Airlin +1.69 16.18 +0.44 +2.80% 16.30 16.13 12:13
PERI Perion Network Ltd +1.68 11.09 +0.76 +7.36% 11.33 10.52 12:36
CHMT Chemtura +1.68 23.39 +0.48 +2.10% 23.46 22.85 12:37
REED Reeds +1.68 6.48 +0.34 +5.54% 6.50 6.13 12:33
DHR Danaher Corp. +1.66 67.36 +0.84 +1.26% 67.37 66.47 12:36
KCLI Kansas City Life Ins +1.65 43.75 +1.09 +2.56% 43.97 42.99 12:36
PMTC Parametric Technolog +1.65 28.10 +0.55 +2.00% 28.21 27.48 12:37
MU Micron Technology +1.64 14.53 +0.70 +5.06% 14.54 14.08 12:37
(0)
(0)