Toronto TSX Most Active Stocks Tuesday, August 13,
Post# of 39311
Posted On: 08/13/2013 12:30:13 PM
Toronto TSX Most Active Stocks Tuesday, August 13, 2013 12:29:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 11:34
BAD.TO Badger Daylighting +4.00 54.650 +5.400 +10.96% 55.600 50.000 12:19
TD-PR-R.TO TD Bank Preferred +2.94 25.810 +0.260 +1.02% 25.810 25.600 11:22
NTB.TO Neptune Technologies +2.77 4.100 +0.330 +8.75% 4.350 3.960 12:16
BNS-PR-T.TO Bns Pref. Shares Ser +2.72 25.590 +0.110 +0.43% 25.650 25.500 11:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.500 7.080 12:11
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 11:57
BB.TO Blackberry Limited +2.45 12.080 +0.950 +8.54% 12.590 11.320 12:19
TD-PR-Q.TO TD Pref Shares Cl +2.44 26.000 +0.240 +0.93% 26.010 25.810 11:25
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
MCB.TO Mccoy Corporation +2.12 6.450 +0.350 +5.74% 6.650 6.220 12:17
GTE.TO Gran Tierra Energy +2.01 6.870 +0.170 +2.54% 6.890 6.720 12:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
NKO.TO Niko Res +1.94 7.360 +0.360 +5.14% 7.470 6.970 12:18
MG.TO Magna International +1.94 84.690 +2.260 +2.74% 84.920 82.580 12:19
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.750 +0.350 +1.50% 23.860 23.200 12:10
MRG-UN.TO Morguard Na Resident +1.82 9.500 +0.230 +2.48% 9.520 9.210 12:15
FAP.TO Aberdeen Asia-Pacifi +1.81 6.910 +0.230 +3.44% 6.910 6.740 12:13
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 12:09
CSE.TO Capstone Infrastruct +1.79 4.010 +0.070 +1.78% 4.020 3.900 12:12
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 11:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
ABT.TO Absolute Software +1.62 7.430 +0.130 +1.78% 7.650 7.300 12:17
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.085 3.030 12:05
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 12:09
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 11:41
RY-PR-D.TO RBC First Pref Share +1.50 23.930 +0.210 +0.89% 23.990 23.620 11:46
MFC.TO Manulife Fin +1.44 17.840 +0.230 +1.31% 17.880 17.650 12:19
RMP.TO Rmp Energy Inc +1.44 4.780 +0.180 +3.91% 4.970 4.770 12:18
DRM.TO Dream Unlimited Corp +1.43 12.300 +0.320 +2.67% 12.410 11.970 12:17
ASR.TO Alacer Gold Corp +1.43 2.590 +0.150 +6.15% 2.630 2.440 12:19
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
OCX.TO Onex Corporation Sv +1.38 52.900 +0.930 +1.79% 52.980 52.000 12:19
LB.TO Laurentian Bank +1.35 45.620 +0.310 +0.68% 45.720 45.350 11:52
T.TO Telus Corporation +1.35 31.390 +0.540 +1.75% 31.400 30.780 12:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.34 24.900 +0.080 +0.32% 24.900 24.800 12:12
GWO.TO Great-West Lifeco +1.32 30.720 +0.310 +1.02% 30.830 30.360 12:19
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.800 14.750 12:13
ZDM.TO Bmo Intl Equity Hedg +1.27 16.780 +0.170 +1.02% 16.780 16.700 11:52
ACQ.TO Autocanada Inc +1.27 33.480 +1.060 +3.27% 33.920 32.470 12:09
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
CLS.TO Celestica Inc. Sv +1.24 11.390 +0.290 +2.61% 11.400 11.140 12:18
BTB-UN.TO Btb REIT Units +1.23 4.410 +0.060 +1.38% 4.410 4.350 12:07
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 12:19
CEW-A.TO Claymore Equal Weigh +1.18 7.030 +0.050 +0.72% 7.060 6.980 12:01
VEF.TO Vanguard MSCI EAFE +1.17 31.670 +0.290 +0.92% 31.730 31.580 12:05
GC.TO Great Canadian Gamin +1.16 9.900 +0.100 +1.02% 10.000 9.880 12:18
BMO.TO Bank Of Montreal +1.14 64.000 +0.580 +0.91% 64.000 63.410 12:19
ALS.TO Altius Minerals Corp +1.14 11.180 +0.160 +1.45% 11.240 11.030 11:37
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
TD-PR-C.TO TD Bank Pref Series +1.12 25.300 +0.050 +0.20% 25.300 25.290 11:49
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 11:55
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:54
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 11:33
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.440 22.350 12:07
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.420 6.400 11:56
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 12:01
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.06 25.020 +0.060 +0.24% 25.020 24.950 11:49
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
BYD-UN.TO Boyd Group Income +1.01 24.170 +0.320 +1.34% 24.230 23.850 11:59
ZEM.TO Bmo Emerging Markets +1.00 14.640 +0.160 +1.10% 14.660 14.620 12:08
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.400 12:05
RUS.TO Russel Metals +0.97 26.950 +0.250 +0.94% 26.980 26.730 12:18
IAG.TO Industrial Alliance +0.96 42.890 +0.670 +1.59% 42.950 42.200 12:19
CXS.TO Counsel Corp +0.95 2.380 +0.070 +3.03% 2.400 2.340 12:13
GLV-A.TO Groupe Laperriere +0.95 3.850 +0.090 +2.39% 3.850 3.760 12:05
CP.TO Canadian Pacific Rai +0.95 127.720 +1.890 +1.50% 127.720 125.750 12:19
RY-PR-E.TO RBC Non-Cum First +0.94 23.890 +0.100 +0.42% 23.930 23.790 12:04
DC-A.TO Dundee Corp. Cl.A Sv +0.93 23.250 +0.200 +0.87% 23.700 22.850 12:15
FRC.TO Canyon Services Grou +0.93 12.040 +0.240 +2.03% 12.080 11.820 12:18
HBD.TO Horizons Betapro Com +0.93 18.340 +0.430 +2.40% 18.340 18.110 12:05
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 12:03
CR.TO Crew Energy Inc +0.92 5.530 +0.140 +2.60% 5.560 5.380 12:19
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.760 3.690 12:05
EQU.TO Equal Energy Ltd +0.92 4.590 +0.090 +2.00% 4.640 4.520 11:27
STB.TO Student Transportati +0.92 6.680 +0.050 +0.75% 6.720 6.650 12:19
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
HEX.TO Horizons Enhanced +0.90 6.910 +0.030 +0.44% 6.920 6.890 12:04
TD.TO Toronto-Dominion Ban +0.90 86.950 +0.540 +0.62% 86.990 86.420 12:19
BPY-UN.TO Brookfield Property +0.89 21.240 +0.200 +0.95% 21.270 20.850 12:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.390 11:21
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
COW.TO Claymore Global Agr +0.87 25.670 +0.210 +0.82% 25.670 25.470 11:49
RBN-UN.TO Blue Ribbon Income +0.87 11.450 +0.080 +0.70% 11.500 11.360 11:49
RKN.TO Redknee Solutions +0.87 3.780 +0.060 +1.61% 3.800 3.740 12:18
XFN.TO Ishares Sp TSX Cappe +0.87 25.880 +0.160 +0.62% 25.880 25.740 12:19
ETC.TO Equitable Group Inc. +0.85 44.010 +0.500 +1.15% 44.010 43.250 11:41
BIP-UN.TO Brookfield Infra Par +0.85 38.060 +0.300 +0.79% 38.430 37.870 12:17
GRT-UN.TO Granite Real Estate +0.85 36.900 +0.600 +1.65% 37.020 36.470 12:18
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
VRX.TO Valeant Pharmaceutic +0.84 106.290 +1.310 +1.25% 106.990 105.180 12:19
DTX.TO Deethree Exploration +0.82 8.970 +0.130 +1.47% 9.020 8.900 12:18
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.840 +0.100 +0.53% 18.840 18.760 12:11
BPF-UN.TO Boston Pizza Royalti +0.81 23.320 +0.170 +0.73% 23.400 23.190 12:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 11:34
BAD.TO Badger Daylighting +4.00 54.650 +5.400 +10.96% 55.600 50.000 12:19
TD-PR-R.TO TD Bank Preferred +2.94 25.810 +0.260 +1.02% 25.810 25.600 11:22
NTB.TO Neptune Technologies +2.77 4.100 +0.330 +8.75% 4.350 3.960 12:16
BNS-PR-T.TO Bns Pref. Shares Ser +2.72 25.590 +0.110 +0.43% 25.650 25.500 11:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.500 7.080 12:11
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 11:57
BB.TO Blackberry Limited +2.45 12.080 +0.950 +8.54% 12.590 11.320 12:19
TD-PR-Q.TO TD Pref Shares Cl +2.44 26.000 +0.240 +0.93% 26.010 25.810 11:25
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
MCB.TO Mccoy Corporation +2.12 6.450 +0.350 +5.74% 6.650 6.220 12:17
GTE.TO Gran Tierra Energy +2.01 6.870 +0.170 +2.54% 6.890 6.720 12:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
NKO.TO Niko Res +1.94 7.360 +0.360 +5.14% 7.470 6.970 12:18
MG.TO Magna International +1.94 84.690 +2.260 +2.74% 84.920 82.580 12:19
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.750 +0.350 +1.50% 23.860 23.200 12:10
MRG-UN.TO Morguard Na Resident +1.82 9.500 +0.230 +2.48% 9.520 9.210 12:15
FAP.TO Aberdeen Asia-Pacifi +1.81 6.910 +0.230 +3.44% 6.910 6.740 12:13
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 12:09
CSE.TO Capstone Infrastruct +1.79 4.010 +0.070 +1.78% 4.020 3.900 12:12
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 11:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
ABT.TO Absolute Software +1.62 7.430 +0.130 +1.78% 7.650 7.300 12:17
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.085 3.030 12:05
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 12:09
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 11:41
RY-PR-D.TO RBC First Pref Share +1.50 23.930 +0.210 +0.89% 23.990 23.620 11:46
MFC.TO Manulife Fin +1.44 17.840 +0.230 +1.31% 17.880 17.650 12:19
RMP.TO Rmp Energy Inc +1.44 4.780 +0.180 +3.91% 4.970 4.770 12:18
DRM.TO Dream Unlimited Corp +1.43 12.300 +0.320 +2.67% 12.410 11.970 12:17
ASR.TO Alacer Gold Corp +1.43 2.590 +0.150 +6.15% 2.630 2.440 12:19
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
OCX.TO Onex Corporation Sv +1.38 52.900 +0.930 +1.79% 52.980 52.000 12:19
LB.TO Laurentian Bank +1.35 45.620 +0.310 +0.68% 45.720 45.350 11:52
T.TO Telus Corporation +1.35 31.390 +0.540 +1.75% 31.400 30.780 12:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.34 24.900 +0.080 +0.32% 24.900 24.800 12:12
GWO.TO Great-West Lifeco +1.32 30.720 +0.310 +1.02% 30.830 30.360 12:19
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.800 14.750 12:13
ZDM.TO Bmo Intl Equity Hedg +1.27 16.780 +0.170 +1.02% 16.780 16.700 11:52
ACQ.TO Autocanada Inc +1.27 33.480 +1.060 +3.27% 33.920 32.470 12:09
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
CLS.TO Celestica Inc. Sv +1.24 11.390 +0.290 +2.61% 11.400 11.140 12:18
BTB-UN.TO Btb REIT Units +1.23 4.410 +0.060 +1.38% 4.410 4.350 12:07
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 12:19
CEW-A.TO Claymore Equal Weigh +1.18 7.030 +0.050 +0.72% 7.060 6.980 12:01
VEF.TO Vanguard MSCI EAFE +1.17 31.670 +0.290 +0.92% 31.730 31.580 12:05
GC.TO Great Canadian Gamin +1.16 9.900 +0.100 +1.02% 10.000 9.880 12:18
BMO.TO Bank Of Montreal +1.14 64.000 +0.580 +0.91% 64.000 63.410 12:19
ALS.TO Altius Minerals Corp +1.14 11.180 +0.160 +1.45% 11.240 11.030 11:37
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
TD-PR-C.TO TD Bank Pref Series +1.12 25.300 +0.050 +0.20% 25.300 25.290 11:49
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 11:55
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:54
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 11:33
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.440 22.350 12:07
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.420 6.400 11:56
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 12:01
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.06 25.020 +0.060 +0.24% 25.020 24.950 11:49
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
BYD-UN.TO Boyd Group Income +1.01 24.170 +0.320 +1.34% 24.230 23.850 11:59
ZEM.TO Bmo Emerging Markets +1.00 14.640 +0.160 +1.10% 14.660 14.620 12:08
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.400 12:05
RUS.TO Russel Metals +0.97 26.950 +0.250 +0.94% 26.980 26.730 12:18
IAG.TO Industrial Alliance +0.96 42.890 +0.670 +1.59% 42.950 42.200 12:19
CXS.TO Counsel Corp +0.95 2.380 +0.070 +3.03% 2.400 2.340 12:13
GLV-A.TO Groupe Laperriere +0.95 3.850 +0.090 +2.39% 3.850 3.760 12:05
CP.TO Canadian Pacific Rai +0.95 127.720 +1.890 +1.50% 127.720 125.750 12:19
RY-PR-E.TO RBC Non-Cum First +0.94 23.890 +0.100 +0.42% 23.930 23.790 12:04
DC-A.TO Dundee Corp. Cl.A Sv +0.93 23.250 +0.200 +0.87% 23.700 22.850 12:15
FRC.TO Canyon Services Grou +0.93 12.040 +0.240 +2.03% 12.080 11.820 12:18
HBD.TO Horizons Betapro Com +0.93 18.340 +0.430 +2.40% 18.340 18.110 12:05
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 12:03
CR.TO Crew Energy Inc +0.92 5.530 +0.140 +2.60% 5.560 5.380 12:19
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.760 3.690 12:05
EQU.TO Equal Energy Ltd +0.92 4.590 +0.090 +2.00% 4.640 4.520 11:27
STB.TO Student Transportati +0.92 6.680 +0.050 +0.75% 6.720 6.650 12:19
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
HEX.TO Horizons Enhanced +0.90 6.910 +0.030 +0.44% 6.920 6.890 12:04
TD.TO Toronto-Dominion Ban +0.90 86.950 +0.540 +0.62% 86.990 86.420 12:19
BPY-UN.TO Brookfield Property +0.89 21.240 +0.200 +0.95% 21.270 20.850 12:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.390 11:21
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
COW.TO Claymore Global Agr +0.87 25.670 +0.210 +0.82% 25.670 25.470 11:49
RBN-UN.TO Blue Ribbon Income +0.87 11.450 +0.080 +0.70% 11.500 11.360 11:49
RKN.TO Redknee Solutions +0.87 3.780 +0.060 +1.61% 3.800 3.740 12:18
XFN.TO Ishares Sp TSX Cappe +0.87 25.880 +0.160 +0.62% 25.880 25.740 12:19
ETC.TO Equitable Group Inc. +0.85 44.010 +0.500 +1.15% 44.010 43.250 11:41
BIP-UN.TO Brookfield Infra Par +0.85 38.060 +0.300 +0.79% 38.430 37.870 12:17
GRT-UN.TO Granite Real Estate +0.85 36.900 +0.600 +1.65% 37.020 36.470 12:18
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
VRX.TO Valeant Pharmaceutic +0.84 106.290 +1.310 +1.25% 106.990 105.180 12:19
DTX.TO Deethree Exploration +0.82 8.970 +0.130 +1.47% 9.020 8.900 12:18
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.840 +0.100 +0.53% 18.840 18.760 12:11
BPF-UN.TO Boston Pizza Royalti +0.81 23.320 +0.170 +0.73% 23.400 23.190 12:16
(0)
(0)