Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 12:29:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 11:34
BAD.TO Badger Daylighting +4.00 54.650 +5.400 +10.96% 55.600 50.000 12:19
TD-PR-R.TO TD Bank Preferred +2.94 25.810 +0.260 +1.02% 25.810 25.600 11:22
NTB.TO Neptune Technologies +2.77 4.100 +0.330 +8.75% 4.350 3.960 12:16
BNS-PR-T.TO Bns Pref. Shares Ser +2.72 25.590 +0.110 +0.43% 25.650 25.500 11:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.500 7.080 12:11
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 11:57
BB.TO Blackberry Limited +2.45 12.080 +0.950 +8.54% 12.590 11.320 12:19
TD-PR-Q.TO TD Pref Shares Cl +2.44 26.000 +0.240 +0.93% 26.010 25.810 11:25
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
MCB.TO Mccoy Corporation +2.12 6.450 +0.350 +5.74% 6.650 6.220 12:17
GTE.TO Gran Tierra Energy +2.01 6.870 +0.170 +2.54% 6.890 6.720 12:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
NKO.TO Niko Res +1.94 7.360 +0.360 +5.14% 7.470 6.970 12:18
MG.TO Magna International +1.94 84.690 +2.260 +2.74% 84.920 82.580 12:19
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.750 +0.350 +1.50% 23.860 23.200 12:10
MRG-UN.TO Morguard Na Resident +1.82 9.500 +0.230 +2.48% 9.520 9.210 12:15
FAP.TO Aberdeen Asia-Pacifi +1.81 6.910 +0.230 +3.44% 6.910 6.740 12:13
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 12:09
CSE.TO Capstone Infrastruct +1.79 4.010 +0.070 +1.78% 4.020 3.900 12:12
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 11:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
ABT.TO Absolute Software +1.62 7.430 +0.130 +1.78% 7.650 7.300 12:17
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.085 3.030 12:05
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 12:09
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 11:41
RY-PR-D.TO RBC First Pref Share +1.50 23.930 +0.210 +0.89% 23.990 23.620 11:46
MFC.TO Manulife Fin +1.44 17.840 +0.230 +1.31% 17.880 17.650 12:19
RMP.TO Rmp Energy Inc +1.44 4.780 +0.180 +3.91% 4.970 4.770 12:18
DRM.TO Dream Unlimited Corp +1.43 12.300 +0.320 +2.67% 12.410 11.970 12:17
ASR.TO Alacer Gold Corp +1.43 2.590 +0.150 +6.15% 2.630 2.440 12:19
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
OCX.TO Onex Corporation Sv +1.38 52.900 +0.930 +1.79% 52.980 52.000 12:19
LB.TO Laurentian Bank +1.35 45.620 +0.310 +0.68% 45.720 45.350 11:52
T.TO Telus Corporation +1.35 31.390 +0.540 +1.75% 31.400 30.780 12:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.34 24.900 +0.080 +0.32% 24.900 24.800 12:12
GWO.TO Great-West Lifeco +1.32 30.720 +0.310 +1.02% 30.830 30.360 12:19
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.800 14.750 12:13
ZDM.TO Bmo Intl Equity Hedg +1.27 16.780 +0.170 +1.02% 16.780 16.700 11:52
ACQ.TO Autocanada Inc +1.27 33.480 +1.060 +3.27% 33.920 32.470 12:09
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
CLS.TO Celestica Inc. Sv +1.24 11.390 +0.290 +2.61% 11.400 11.140 12:18
BTB-UN.TO Btb REIT Units +1.23 4.410 +0.060 +1.38% 4.410 4.350 12:07
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 12:19
CEW-A.TO Claymore Equal Weigh +1.18 7.030 +0.050 +0.72% 7.060 6.980 12:01
VEF.TO Vanguard MSCI EAFE +1.17 31.670 +0.290 +0.92% 31.730 31.580 12:05
GC.TO Great Canadian Gamin +1.16 9.900 +0.100 +1.02% 10.000 9.880 12:18
BMO.TO Bank Of Montreal +1.14 64.000 +0.580 +0.91% 64.000 63.410 12:19
ALS.TO Altius Minerals Corp +1.14 11.180 +0.160 +1.45% 11.240 11.030 11:37
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
TD-PR-C.TO TD Bank Pref Series +1.12 25.300 +0.050 +0.20% 25.300 25.290 11:49
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 11:55
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:54
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 11:33
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.440 22.350 12:07
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.420 6.400 11:56
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 12:01
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.06 25.020 +0.060 +0.24% 25.020 24.950 11:49
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
BYD-UN.TO Boyd Group Income +1.01 24.170 +0.320 +1.34% 24.230 23.850 11:59
ZEM.TO Bmo Emerging Markets +1.00 14.640 +0.160 +1.10% 14.660 14.620 12:08
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.400 12:05
RUS.TO Russel Metals +0.97 26.950 +0.250 +0.94% 26.980 26.730 12:18
IAG.TO Industrial Alliance +0.96 42.890 +0.670 +1.59% 42.950 42.200 12:19
CXS.TO Counsel Corp +0.95 2.380 +0.070 +3.03% 2.400 2.340 12:13
GLV-A.TO Groupe Laperriere +0.95 3.850 +0.090 +2.39% 3.850 3.760 12:05
CP.TO Canadian Pacific Rai +0.95 127.720 +1.890 +1.50% 127.720 125.750 12:19
RY-PR-E.TO RBC Non-Cum First +0.94 23.890 +0.100 +0.42% 23.930 23.790 12:04
DC-A.TO Dundee Corp. Cl.A Sv +0.93 23.250 +0.200 +0.87% 23.700 22.850 12:15
FRC.TO Canyon Services Grou +0.93 12.040 +0.240 +2.03% 12.080 11.820 12:18
HBD.TO Horizons Betapro Com +0.93 18.340 +0.430 +2.40% 18.340 18.110 12:05
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 12:03
CR.TO Crew Energy Inc +0.92 5.530 +0.140 +2.60% 5.560 5.380 12:19
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.760 3.690 12:05
EQU.TO Equal Energy Ltd +0.92 4.590 +0.090 +2.00% 4.640 4.520 11:27
STB.TO Student Transportati +0.92 6.680 +0.050 +0.75% 6.720 6.650 12:19
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
HEX.TO Horizons Enhanced +0.90 6.910 +0.030 +0.44% 6.920 6.890 12:04
TD.TO Toronto-Dominion Ban +0.90 86.950 +0.540 +0.62% 86.990 86.420 12:19
BPY-UN.TO Brookfield Property +0.89 21.240 +0.200 +0.95% 21.270 20.850 12:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.390 11:21
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
COW.TO Claymore Global Agr +0.87 25.670 +0.210 +0.82% 25.670 25.470 11:49
RBN-UN.TO Blue Ribbon Income +0.87 11.450 +0.080 +0.70% 11.500 11.360 11:49
RKN.TO Redknee Solutions +0.87 3.780 +0.060 +1.61% 3.800 3.740 12:18
XFN.TO Ishares Sp TSX Cappe +0.87 25.880 +0.160 +0.62% 25.880 25.740 12:19
ETC.TO Equitable Group Inc. +0.85 44.010 +0.500 +1.15% 44.010 43.250 11:41
BIP-UN.TO Brookfield Infra Par +0.85 38.060 +0.300 +0.79% 38.430 37.870 12:17
GRT-UN.TO Granite Real Estate +0.85 36.900 +0.600 +1.65% 37.020 36.470 12:18
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
VRX.TO Valeant Pharmaceutic +0.84 106.290 +1.310 +1.25% 106.990 105.180 12:19
DTX.TO Deethree Exploration +0.82 8.970 +0.130 +1.47% 9.020 8.900 12:18
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.840 +0.100 +0.53% 18.840 18.760 12:11
BPF-UN.TO Boston Pizza Royalti +0.81 23.320 +0.170 +0.73% 23.400 23.190 12:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...