Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 12:29:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 11:34
BAD.TO Badger Daylighting +4.00 54.650 +5.400 +10.96% 55.600 50.000 12:19
TD-PR-R.TO TD Bank Preferred +2.94 25.810 +0.260 +1.02% 25.810 25.600 11:22
NTB.TO Neptune Technologies +2.77 4.100 +0.330 +8.75% 4.350 3.960 12:16
BNS-PR-T.TO Bns Pref. Shares Ser +2.72 25.590 +0.110 +0.43% 25.650 25.500 11:25
RLC.TO Regal Lifestyle Comm +2.64 7.500 +0.420 +5.93% 7.500 7.080 12:11
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.030 25.910 11:57
BB.TO Blackberry Limited +2.45 12.080 +0.950 +8.54% 12.590 11.320 12:19
TD-PR-Q.TO TD Pref Shares Cl +2.44 26.000 +0.240 +0.93% 26.010 25.810 11:25
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
MCB.TO Mccoy Corporation +2.12 6.450 +0.350 +5.74% 6.650 6.220 12:17
GTE.TO Gran Tierra Energy +2.01 6.870 +0.170 +2.54% 6.890 6.720 12:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
NKO.TO Niko Res +1.94 7.360 +0.360 +5.14% 7.470 6.970 12:18
MG.TO Magna International +1.94 84.690 +2.260 +2.74% 84.920 82.580 12:19
FTP-DB-A.TO Fortress Paper Ltd +1.88 72.500 +2.500 +3.57% 72.500 70.000 11:18
INN-DB-D.TO Innvest REIT 6.75 +1.88 101.000 +1.000 +1.00% 101.040 101.000 11:46
BNS-PR-Y.TO Bank Of Nova Scotia +1.87 23.750 +0.350 +1.50% 23.860 23.200 12:10
MRG-UN.TO Morguard Na Resident +1.82 9.500 +0.230 +2.48% 9.520 9.210 12:15
FAP.TO Aberdeen Asia-Pacifi +1.81 6.910 +0.230 +3.44% 6.910 6.740 12:13
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 12:09
CSE.TO Capstone Infrastruct +1.79 4.010 +0.070 +1.78% 4.020 3.900 12:12
TD-PR-K.TO TD Bank Preferred +1.66 25.700 +0.090 +0.35% 25.700 25.530 11:26
ECO.TO Ecosynthetix Inc +1.63 4.590 +0.270 +6.25% 4.590 4.330 11:22
ABT.TO Absolute Software +1.62 7.430 +0.130 +1.78% 7.650 7.300 12:17
AEF.TO Aurora Oil And Gas +1.56 3.080 +0.110 +3.70% 3.085 3.030 12:05
EH.TO Easyhome Ltd. +1.55 13.330 +0.590 +4.63% 13.330 12.750 12:09
OCV-UN.TO Yield Advantaged Con +1.54 8.500 +0.080 +0.95% 8.500 8.410 11:41
RY-PR-D.TO RBC First Pref Share +1.50 23.930 +0.210 +0.89% 23.990 23.620 11:46
MFC.TO Manulife Fin +1.44 17.840 +0.230 +1.31% 17.880 17.650 12:19
RMP.TO Rmp Energy Inc +1.44 4.780 +0.180 +3.91% 4.970 4.770 12:18
DRM.TO Dream Unlimited Corp +1.43 12.300 +0.320 +2.67% 12.410 11.970 12:17
ASR.TO Alacer Gold Corp +1.43 2.590 +0.150 +6.15% 2.630 2.440 12:19
NKO-NT.TO Niko Resources Ltd +1.39 105.000 +1.990 +1.93% 105.000 103.990 11:36
OCX.TO Onex Corporation Sv +1.38 52.900 +0.930 +1.79% 52.980 52.000 12:19
LB.TO Laurentian Bank +1.35 45.620 +0.310 +0.68% 45.720 45.350 11:52
T.TO Telus Corporation +1.35 31.390 +0.540 +1.75% 31.400 30.780 12:19
CM-PR-E.TO Cibc Pr.A Ser 27 +1.34 24.900 +0.080 +0.32% 24.900 24.800 12:12
GWO.TO Great-West Lifeco +1.32 30.720 +0.310 +1.02% 30.830 30.360 12:19
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.800 14.750 12:13
ZDM.TO Bmo Intl Equity Hedg +1.27 16.780 +0.170 +1.02% 16.780 16.700 11:52
ACQ.TO Autocanada Inc +1.27 33.480 +1.060 +3.27% 33.920 32.470 12:09
MXG.TO Maxim Power Corp. +1.25 3.340 +0.090 +2.77% 3.340 3.250 11:37
AFN-DB.TO Ag Growth Intl Inc +1.24 103.000 +0.400 +0.39% 103.000 103.000 11:56
CLS.TO Celestica Inc. Sv +1.24 11.390 +0.290 +2.61% 11.400 11.140 12:18
BTB-UN.TO Btb REIT Units +1.23 4.410 +0.060 +1.38% 4.410 4.350 12:07
NVA.TO Nuvista Energy Ltd. +1.22 6.540 +0.200 +3.15% 6.550 6.330 12:19
CEW-A.TO Claymore Equal Weigh +1.18 7.030 +0.050 +0.72% 7.060 6.980 12:01
VEF.TO Vanguard MSCI EAFE +1.17 31.670 +0.290 +0.92% 31.730 31.580 12:05
GC.TO Great Canadian Gamin +1.16 9.900 +0.100 +1.02% 10.000 9.880 12:18
BMO.TO Bank Of Montreal +1.14 64.000 +0.580 +0.91% 64.000 63.410 12:19
ALS.TO Altius Minerals Corp +1.14 11.180 +0.160 +1.45% 11.240 11.030 11:37
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:59
TD-PR-C.TO TD Bank Pref Series +1.12 25.300 +0.050 +0.20% 25.300 25.290 11:49
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 11:55
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:54
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 11:33
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.440 22.350 12:07
FIE-A.TO Claymore Cdn Financi +1.08 6.420 +0.040 +0.63% 6.420 6.400 11:56
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
SFI-UN.TO Sprott Strategic Fix +1.06 7.800 +0.070 +0.91% 7.800 7.720 12:01
CM-PR-D.TO Cdn Imp Bank Ser 26 +1.06 25.020 +0.060 +0.24% 25.020 24.950 11:49
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
BYD-UN.TO Boyd Group Income +1.01 24.170 +0.320 +1.34% 24.230 23.850 11:59
ZEM.TO Bmo Emerging Markets +1.00 14.640 +0.160 +1.10% 14.660 14.620 12:08
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.400 12:05
RUS.TO Russel Metals +0.97 26.950 +0.250 +0.94% 26.980 26.730 12:18
IAG.TO Industrial Alliance +0.96 42.890 +0.670 +1.59% 42.950 42.200 12:19
CXS.TO Counsel Corp +0.95 2.380 +0.070 +3.03% 2.400 2.340 12:13
GLV-A.TO Groupe Laperriere +0.95 3.850 +0.090 +2.39% 3.850 3.760 12:05
CP.TO Canadian Pacific Rai +0.95 127.720 +1.890 +1.50% 127.720 125.750 12:19
RY-PR-E.TO RBC Non-Cum First +0.94 23.890 +0.100 +0.42% 23.930 23.790 12:04
DC-A.TO Dundee Corp. Cl.A Sv +0.93 23.250 +0.200 +0.87% 23.700 22.850 12:15
FRC.TO Canyon Services Grou +0.93 12.040 +0.240 +2.03% 12.080 11.820 12:18
HBD.TO Horizons Betapro Com +0.93 18.340 +0.430 +2.40% 18.340 18.110 12:05
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 12:03
CR.TO Crew Energy Inc +0.92 5.530 +0.140 +2.60% 5.560 5.380 12:19
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.760 3.690 12:05
EQU.TO Equal Energy Ltd +0.92 4.590 +0.090 +2.00% 4.640 4.520 11:27
STB.TO Student Transportati +0.92 6.680 +0.050 +0.75% 6.720 6.650 12:19
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
HEX.TO Horizons Enhanced +0.90 6.910 +0.030 +0.44% 6.920 6.890 12:04
TD.TO Toronto-Dominion Ban +0.90 86.950 +0.540 +0.62% 86.990 86.420 12:19
BPY-UN.TO Brookfield Property +0.89 21.240 +0.200 +0.95% 21.270 20.850 12:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.390 11:21
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
COW.TO Claymore Global Agr +0.87 25.670 +0.210 +0.82% 25.670 25.470 11:49
RBN-UN.TO Blue Ribbon Income +0.87 11.450 +0.080 +0.70% 11.500 11.360 11:49
RKN.TO Redknee Solutions +0.87 3.780 +0.060 +1.61% 3.800 3.740 12:18
XFN.TO Ishares Sp TSX Cappe +0.87 25.880 +0.160 +0.62% 25.880 25.740 12:19
ETC.TO Equitable Group Inc. +0.85 44.010 +0.500 +1.15% 44.010 43.250 11:41
BIP-UN.TO Brookfield Infra Par +0.85 38.060 +0.300 +0.79% 38.430 37.870 12:17
GRT-UN.TO Granite Real Estate +0.85 36.900 +0.600 +1.65% 37.020 36.470 12:18
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
VRX.TO Valeant Pharmaceutic +0.84 106.290 +1.310 +1.25% 106.990 105.180 12:19
DTX.TO Deethree Exploration +0.82 8.970 +0.130 +1.47% 9.020 8.900 12:18
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.840 +0.100 +0.53% 18.840 18.760 12:11
BPF-UN.TO Boston Pizza Royalti +0.81 23.320 +0.170 +0.73% 23.400 23.190 12:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...