Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 12:24:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DPDW Deep Down Inc. +3.78 2.3900 +0.4400 +22.56% 2.3900 1.9500 11:26
VSTOW Visteon Corp +3.25 17.1500 +2.6600 +18.36% 17.5000 15.8600 12:07
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
CLDB Cortland Bncp Crtld +3.04 10.1000 +0.9000 +9.78% 10.1000 9.5500 11:52
ICPTF Ic Potash +2.94 0.3143 +0.0499 +18.87% 0.3143 0.3000 12:08
MTENY Mahanagar Telephone +2.62 0.3650 +0.0700 +23.73% 0.3650 0.2980 11:16
NTRR Neutra Corp +2.56 0.5500 +0.1100 +25.00% 0.5500 0.4900 12:01
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
HNNMY Hennes & Mauritz Ab +2.38 7.5100 +0.1000 +1.35% 7.5100 7.4100 11:59
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 09:43
ATUSF Altius Minerals Corp +2.23 10.8800 +0.2200 +2.06% 10.8800 10.7000 11:05
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 11:32
CABGY Carlsberg As +2.12 20.6300 +0.3800 +1.88% 20.6900 20.5600 11:56
BACHY Bank Of China Ltd Ad +2.11 10.7300 +0.3000 +2.88% 10.7300 10.6400 11:34
WYNMY Wynn Macau +2.09 28.2500 +1.1600 +4.28% 28.2500 28.1900 11:54
RWEOY Rwe Ag Ord Sp ADR +2.06 29.5900 +1.1700 +4.12% 29.7600 29.4710 11:37
CMXHY Csl Ltd Unsp ADR +2.05 30.8800 +1.0400 +3.49% 30.9300 30.7300 11:45
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
PLLVF Palladon Ventures +1.94 1.0913 +0.0813 +8.05% 1.0913 1.0400 10:33
GUKYF Gulf Keystone Petro +1.93 2.8100 +0.1400 +5.24% 2.8120 2.7400 11:55
WYGPY Worley Parsons ADR +1.93 20.1500 +0.6700 +3.44% 20.1500 20.0600 11:59
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2500 3.2500 10:57
ALSMY Alstom S.A. +1.78 3.5000 +0.0500 +1.45% 3.5400 3.4800 12:08
MDBX Medbox Inc +1.76 33.0200 +2.5200 +8.26% 39.0000 30.9500 12:06
BKEAY Bank East Asia Ltd S +1.76 4.0700 +0.1800 +4.63% 4.0700 4.0600 11:33
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:23
ABCP Ambase Corp +1.75 1.2400 +0.0500 +4.20% 1.2400 1.2000 11:04
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BASFY Basf Se Ads +1.71 90.1000 +1.9900 +2.26% 90.1650 89.5000 11:59
GXYEY Galaxy Entertainment +1.68 56.3000 +1.6000 +2.93% 56.3000 56.0000 10:37
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 11:09
SQBG People's Liberation +1.65 5.7500 +0.2500 +4.55% 5.7500 5.5000 11:53
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 10:23
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 10:06
STBMY St. Barbara Ltd ADR +1.63 2.4600 +0.2800 +12.84% 2.4600 2.4600 10:55
WYNMF Wynn Macau Limited +1.62 2.7960 +0.0760 +2.79% 2.7960 2.7700 10:14
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 12:02
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 10:47
SCHYY Sands China Ltd +1.57 57.1000 +1.4600 +2.62% 57.2700 56.1500 11:51
SVCBY Svenska Cellulosa B +1.55 26.4100 +0.4300 +1.66% 26.4100 26.2800 11:25
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.8200 10:56
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
SFTBF Softbank Corp Ord +1.50 65.0800 +3.0300 +4.88% 65.0800 64.3500 11:53
BAESY Bae Systems Spons Ad +1.50 27.8000 +0.3443 +1.25% 28.3500 27.7800 12:08
IDCBY Industrial & Com ADR +1.49 13.5000 +0.2900 +2.20% 13.6400 13.4900 12:00
KWHIY Kawasaki Heavy ADR +1.48 15.5600 +0.5700 +3.80% 15.5600 15.5600 11:53
HSNGY Hang Seng Bk Ltd Spo +1.48 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
CICHY China Construction B +1.48 15.3800 +0.3500 +2.33% 15.4300 15.2900 12:05
CPYYY Centrica Plc Sp ADR +1.46 24.3200 +0.3000 +1.25% 24.3200 24.0000 12:05
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 10:06
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
FRCOY Fast Retailing Co Lt +1.39 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
STVS Nova Lifestyle Inc +1.37 4.3700 +0.1700 +4.05% 4.4000 4.2000 12:08
EONGY Eon Ag Ads +1.37 16.6300 +0.3200 +1.96% 16.7000 16.5200 12:03
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
FINMY Finmeccanica ADR +1.34 2.8200 +0.0900 +3.30% 2.8200 2.7500 12:08
SBOTF Stellar Biotech Inc +1.33 1.1500 +0.0900 +8.49% 1.1500 1.0600 12:06
PLZLY Polyus Gold Internat +1.32 3.2000 +0.0500 +1.59% 3.2000 3.1500 10:55
HLPPY Hang Lung Ppy Sp ADR +1.31 16.8500 +0.3700 +2.25% 16.9300 16.6600 10:58
SFTBY Softbank Cp Unsp ADR +1.31 32.3300 +1.2700 +4.09% 32.6900 32.2900 12:00
ZNNMF Zenn Motor Company +1.29 0.8700 +0.0360 +4.32% 0.8700 0.8530 11:21
ASCC Aristocrat Group +1.28 0.3600 +0.0301 +9.12% 0.3649 0.3299 11:53
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
ATLKY Atlas Copco Ab Ser A +1.26 27.3220 +0.4020 +1.49% 27.5100 27.2000 11:46
HKXCY Hong Kong Exch ADR +1.26 16.3600 +0.2700 +1.68% 16.3600 16.1900 11:45
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:37
NDVLY New World Dev Co Ltd +1.24 2.9100 +0.0550 +1.93% 2.9800 2.9000 12:02
CSUAY China Shenhua Energy +1.24 13.0600 +0.4300 +3.40% 13.0900 12.7600 12:03
ESOFF Alpha Minerals Inc. +1.23 5.8800 +0.0930 +1.61% 5.8800 5.8120 11:40
LLESY Lend Lease Corp Ltd +1.22 8.3700 +0.1800 +2.20% 8.3700 8.3700 11:42
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:02
GZPFY Gazprom Neft +1.20 18.8600 +0.4300 +2.33% 18.8600 18.8100 11:45
LRLCY L'Oreal Co ADR +1.20 34.0900 +0.2900 +0.86% 34.3400 33.9500 11:56
KGFHY Kingfisher New ADR +1.19 12.1000 +0.1600 +1.34% 12.1600 12.0000 12:00
KPELY Keppel Corp Ltd Spon +1.18 16.6560 +0.1360 +0.82% 16.9400 16.6110 12:00
ALGI Amer Locker Group +1.18 1.7000 +0.2000 +13.33% 1.7000 1.5000 10:22
MZDAY Mazda Motor Corp +1.16 43.0900 +1.0400 +2.47% 43.0900 43.0900 11:10
ALIAF Anatolia Minerals De +1.16 2.5000 +0.1256 +5.29% 2.5000 2.4100 10:15
GFSZY G4S Plc Unsp ADR +1.14 19.2100 +0.2300 +1.21% 19.4000 19.2100 11:07
SAPMY Saipem Spa +1.13 11.0330 +0.2430 +2.25% 11.0330 11.0330 11:37
GLPYY Galapagos Nv Sp ADR +1.13 21.0100 +0.4300 +2.09% 21.0900 21.0000 10:29
DNZOY Denso Corp Ltd ADR +1.12 23.4800 +0.4640 +2.02% 23.4800 23.3900 11:55
TIAOF Telecom Italia New O +1.12 0.6874 +0.0374 +5.75% 0.6874 0.6874 11:36
SABA Saba Software +1.11 10.1500 +0.1500 +1.50% 10.1500 10.0000 11:47
PPCYY Pretoria Portland Ce +1.11 6.3200 +0.1600 +2.60% 6.3200 6.3200 11:45
FUJHY Fuji Heavy Inds ADR +1.07 49.3000 +1.5000 +3.14% 49.7000 49.2300 11:40
FXNC First Natl Corp Stra +1.06 5.7000 +0.2500 +4.59% 5.7000 5.7000 11:24
DRUNF Dream Unlimited +1.05 11.8070 +0.1948 +1.68% 11.8070 11.8070 10:04
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 09:36
VOLVY Volvo Ab Cl B ADR # +1.05 14.9400 +0.1900 +1.29% 14.9600 14.9200 11:54
GLGLF Glg Life Tech Corp +1.05 1.6400 +0.2574 +18.62% 1.7500 1.4308 12:05
MCQPF Macquarie Power & In +1.04 3.8400 +0.0361 +0.95% 3.8500 3.8100 10:50
LNXSF Lanxess Ag +1.04 64.2500 +1.6400 +2.62% 64.2500 63.9000 11:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...