Pink Sheets Most Active Stocks Tuesday, August 13, 2013 12:24:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DPDW Deep Down Inc. +3.78 2.3900 +0.4400 +22.56% 2.3900 1.9500 11:26
VSTOW Visteon Corp +3.25 17.1500 +2.6600 +18.36% 17.5000 15.8600 12:07
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
CLDB Cortland Bncp Crtld +3.04 10.1000 +0.9000 +9.78% 10.1000 9.5500 11:52
ICPTF Ic Potash +2.94 0.3143 +0.0499 +18.87% 0.3143 0.3000 12:08
MTENY Mahanagar Telephone +2.62 0.3650 +0.0700 +23.73% 0.3650 0.2980 11:16
NTRR Neutra Corp +2.56 0.5500 +0.1100 +25.00% 0.5500 0.4900 12:01
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
HNNMY Hennes & Mauritz Ab +2.38 7.5100 +0.1000 +1.35% 7.5100 7.4100 11:59
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 09:43
ATUSF Altius Minerals Corp +2.23 10.8800 +0.2200 +2.06% 10.8800 10.7000 11:05
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 11:32
CABGY Carlsberg As +2.12 20.6300 +0.3800 +1.88% 20.6900 20.5600 11:56
BACHY Bank Of China Ltd Ad +2.11 10.7300 +0.3000 +2.88% 10.7300 10.6400 11:34
WYNMY Wynn Macau +2.09 28.2500 +1.1600 +4.28% 28.2500 28.1900 11:54
RWEOY Rwe Ag Ord Sp ADR +2.06 29.5900 +1.1700 +4.12% 29.7600 29.4710 11:37
CMXHY Csl Ltd Unsp ADR +2.05 30.8800 +1.0400 +3.49% 30.9300 30.7300 11:45
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
PLLVF Palladon Ventures +1.94 1.0913 +0.0813 +8.05% 1.0913 1.0400 10:33
GUKYF Gulf Keystone Petro +1.93 2.8100 +0.1400 +5.24% 2.8120 2.7400 11:55
WYGPY Worley Parsons ADR +1.93 20.1500 +0.6700 +3.44% 20.1500 20.0600 11:59
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2500 3.2500 10:57
ALSMY Alstom S.A. +1.78 3.5000 +0.0500 +1.45% 3.5400 3.4800 12:08
MDBX Medbox Inc +1.76 33.0200 +2.5200 +8.26% 39.0000 30.9500 12:06
BKEAY Bank East Asia Ltd S +1.76 4.0700 +0.1800 +4.63% 4.0700 4.0600 11:33
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:23
ABCP Ambase Corp +1.75 1.2400 +0.0500 +4.20% 1.2400 1.2000 11:04
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BASFY Basf Se Ads +1.71 90.1000 +1.9900 +2.26% 90.1650 89.5000 11:59
GXYEY Galaxy Entertainment +1.68 56.3000 +1.6000 +2.93% 56.3000 56.0000 10:37
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 11:09
SQBG People's Liberation +1.65 5.7500 +0.2500 +4.55% 5.7500 5.5000 11:53
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 10:23
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 10:06
STBMY St. Barbara Ltd ADR +1.63 2.4600 +0.2800 +12.84% 2.4600 2.4600 10:55
WYNMF Wynn Macau Limited +1.62 2.7960 +0.0760 +2.79% 2.7960 2.7700 10:14
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 12:02
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 10:47
SCHYY Sands China Ltd +1.57 57.1000 +1.4600 +2.62% 57.2700 56.1500 11:51
SVCBY Svenska Cellulosa B +1.55 26.4100 +0.4300 +1.66% 26.4100 26.2800 11:25
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.8200 10:56
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
SFTBF Softbank Corp Ord +1.50 65.0800 +3.0300 +4.88% 65.0800 64.3500 11:53
BAESY Bae Systems Spons Ad +1.50 27.8000 +0.3443 +1.25% 28.3500 27.7800 12:08
IDCBY Industrial & Com ADR +1.49 13.5000 +0.2900 +2.20% 13.6400 13.4900 12:00
KWHIY Kawasaki Heavy ADR +1.48 15.5600 +0.5700 +3.80% 15.5600 15.5600 11:53
HSNGY Hang Seng Bk Ltd Spo +1.48 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
CICHY China Construction B +1.48 15.3800 +0.3500 +2.33% 15.4300 15.2900 12:05
CPYYY Centrica Plc Sp ADR +1.46 24.3200 +0.3000 +1.25% 24.3200 24.0000 12:05
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 10:06
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
FRCOY Fast Retailing Co Lt +1.39 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
STVS Nova Lifestyle Inc +1.37 4.3700 +0.1700 +4.05% 4.4000 4.2000 12:08
EONGY Eon Ag Ads +1.37 16.6300 +0.3200 +1.96% 16.7000 16.5200 12:03
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
FINMY Finmeccanica ADR +1.34 2.8200 +0.0900 +3.30% 2.8200 2.7500 12:08
SBOTF Stellar Biotech Inc +1.33 1.1500 +0.0900 +8.49% 1.1500 1.0600 12:06
PLZLY Polyus Gold Internat +1.32 3.2000 +0.0500 +1.59% 3.2000 3.1500 10:55
HLPPY Hang Lung Ppy Sp ADR +1.31 16.8500 +0.3700 +2.25% 16.9300 16.6600 10:58
SFTBY Softbank Cp Unsp ADR +1.31 32.3300 +1.2700 +4.09% 32.6900 32.2900 12:00
ZNNMF Zenn Motor Company +1.29 0.8700 +0.0360 +4.32% 0.8700 0.8530 11:21
ASCC Aristocrat Group +1.28 0.3600 +0.0301 +9.12% 0.3649 0.3299 11:53
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
ATLKY Atlas Copco Ab Ser A +1.26 27.3220 +0.4020 +1.49% 27.5100 27.2000 11:46
HKXCY Hong Kong Exch ADR +1.26 16.3600 +0.2700 +1.68% 16.3600 16.1900 11:45
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:37
NDVLY New World Dev Co Ltd +1.24 2.9100 +0.0550 +1.93% 2.9800 2.9000 12:02
CSUAY China Shenhua Energy +1.24 13.0600 +0.4300 +3.40% 13.0900 12.7600 12:03
ESOFF Alpha Minerals Inc. +1.23 5.8800 +0.0930 +1.61% 5.8800 5.8120 11:40
LLESY Lend Lease Corp Ltd +1.22 8.3700 +0.1800 +2.20% 8.3700 8.3700 11:42
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:02
GZPFY Gazprom Neft +1.20 18.8600 +0.4300 +2.33% 18.8600 18.8100 11:45
LRLCY L'Oreal Co ADR +1.20 34.0900 +0.2900 +0.86% 34.3400 33.9500 11:56
KGFHY Kingfisher New ADR +1.19 12.1000 +0.1600 +1.34% 12.1600 12.0000 12:00
KPELY Keppel Corp Ltd Spon +1.18 16.6560 +0.1360 +0.82% 16.9400 16.6110 12:00
ALGI Amer Locker Group +1.18 1.7000 +0.2000 +13.33% 1.7000 1.5000 10:22
MZDAY Mazda Motor Corp +1.16 43.0900 +1.0400 +2.47% 43.0900 43.0900 11:10
ALIAF Anatolia Minerals De +1.16 2.5000 +0.1256 +5.29% 2.5000 2.4100 10:15
GFSZY G4S Plc Unsp ADR +1.14 19.2100 +0.2300 +1.21% 19.4000 19.2100 11:07
SAPMY Saipem Spa +1.13 11.0330 +0.2430 +2.25% 11.0330 11.0330 11:37
GLPYY Galapagos Nv Sp ADR +1.13 21.0100 +0.4300 +2.09% 21.0900 21.0000 10:29
DNZOY Denso Corp Ltd ADR +1.12 23.4800 +0.4640 +2.02% 23.4800 23.3900 11:55
TIAOF Telecom Italia New O +1.12 0.6874 +0.0374 +5.75% 0.6874 0.6874 11:36
SABA Saba Software +1.11 10.1500 +0.1500 +1.50% 10.1500 10.0000 11:47
PPCYY Pretoria Portland Ce +1.11 6.3200 +0.1600 +2.60% 6.3200 6.3200 11:45
FUJHY Fuji Heavy Inds ADR +1.07 49.3000 +1.5000 +3.14% 49.7000 49.2300 11:40
FXNC First Natl Corp Stra +1.06 5.7000 +0.2500 +4.59% 5.7000 5.7000 11:24
DRUNF Dream Unlimited +1.05 11.8070 +0.1948 +1.68% 11.8070 11.8070 10:04
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 09:36
VOLVY Volvo Ab Cl B ADR # +1.05 14.9400 +0.1900 +1.29% 14.9600 14.9200 11:54
GLGLF Glg Life Tech Corp +1.05 1.6400 +0.2574 +18.62% 1.7500 1.4308 12:05
MCQPF Macquarie Power & In +1.04 3.8400 +0.0361 +0.95% 3.8500 3.8100 10:50
LNXSF Lanxess Ag +1.04 64.2500 +1.6400 +2.62% 64.2500 63.9000 11:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DPDW Deep Down Inc. +3.78 2.3900 +0.4400 +22.56% 2.3900 1.9500 11:26
VSTOW Visteon Corp +3.25 17.1500 +2.6600 +18.36% 17.5000 15.8600 12:07
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
CLDB Cortland Bncp Crtld +3.04 10.1000 +0.9000 +9.78% 10.1000 9.5500 11:52
ICPTF Ic Potash +2.94 0.3143 +0.0499 +18.87% 0.3143 0.3000 12:08
MTENY Mahanagar Telephone +2.62 0.3650 +0.0700 +23.73% 0.3650 0.2980 11:16
NTRR Neutra Corp +2.56 0.5500 +0.1100 +25.00% 0.5500 0.4900 12:01
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
HNNMY Hennes & Mauritz Ab +2.38 7.5100 +0.1000 +1.35% 7.5100 7.4100 11:59
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 09:43
ATUSF Altius Minerals Corp +2.23 10.8800 +0.2200 +2.06% 10.8800 10.7000 11:05
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 11:32
CABGY Carlsberg As +2.12 20.6300 +0.3800 +1.88% 20.6900 20.5600 11:56
BACHY Bank Of China Ltd Ad +2.11 10.7300 +0.3000 +2.88% 10.7300 10.6400 11:34
WYNMY Wynn Macau +2.09 28.2500 +1.1600 +4.28% 28.2500 28.1900 11:54
RWEOY Rwe Ag Ord Sp ADR +2.06 29.5900 +1.1700 +4.12% 29.7600 29.4710 11:37
CMXHY Csl Ltd Unsp ADR +2.05 30.8800 +1.0400 +3.49% 30.9300 30.7300 11:45
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
PLLVF Palladon Ventures +1.94 1.0913 +0.0813 +8.05% 1.0913 1.0400 10:33
GUKYF Gulf Keystone Petro +1.93 2.8100 +0.1400 +5.24% 2.8120 2.7400 11:55
WYGPY Worley Parsons ADR +1.93 20.1500 +0.6700 +3.44% 20.1500 20.0600 11:59
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2500 3.2500 10:57
ALSMY Alstom S.A. +1.78 3.5000 +0.0500 +1.45% 3.5400 3.4800 12:08
MDBX Medbox Inc +1.76 33.0200 +2.5200 +8.26% 39.0000 30.9500 12:06
BKEAY Bank East Asia Ltd S +1.76 4.0700 +0.1800 +4.63% 4.0700 4.0600 11:33
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:23
ABCP Ambase Corp +1.75 1.2400 +0.0500 +4.20% 1.2400 1.2000 11:04
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BASFY Basf Se Ads +1.71 90.1000 +1.9900 +2.26% 90.1650 89.5000 11:59
GXYEY Galaxy Entertainment +1.68 56.3000 +1.6000 +2.93% 56.3000 56.0000 10:37
NILSY Jsc Mmc Norilsk ADR +1.67 13.2800 +0.3700 +2.87% 13.3200 13.2110 11:09
SQBG People's Liberation +1.65 5.7500 +0.2500 +4.55% 5.7500 5.5000 11:53
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 10:23
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 10:06
STBMY St. Barbara Ltd ADR +1.63 2.4600 +0.2800 +12.84% 2.4600 2.4600 10:55
WYNMF Wynn Macau Limited +1.62 2.7960 +0.0760 +2.79% 2.7960 2.7700 10:14
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 12:02
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 10:47
SCHYY Sands China Ltd +1.57 57.1000 +1.4600 +2.62% 57.2700 56.1500 11:51
SVCBY Svenska Cellulosa B +1.55 26.4100 +0.4300 +1.66% 26.4100 26.2800 11:25
ORSCY Orascom Construction +1.54 39.0500 +1.8000 +4.83% 41.4200 38.3500 11:17
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.8200 10:56
BPOPO Popular Inc +1.50 20.7700 +0.4700 +2.32% 22.0000 20.7700 11:24
SFTBF Softbank Corp Ord +1.50 65.0800 +3.0300 +4.88% 65.0800 64.3500 11:53
BAESY Bae Systems Spons Ad +1.50 27.8000 +0.3443 +1.25% 28.3500 27.7800 12:08
IDCBY Industrial & Com ADR +1.49 13.5000 +0.2900 +2.20% 13.6400 13.4900 12:00
KWHIY Kawasaki Heavy ADR +1.48 15.5600 +0.5700 +3.80% 15.5600 15.5600 11:53
HSNGY Hang Seng Bk Ltd Spo +1.48 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
CICHY China Construction B +1.48 15.3800 +0.3500 +2.33% 15.4300 15.2900 12:05
CPYYY Centrica Plc Sp ADR +1.46 24.3200 +0.3000 +1.25% 24.3200 24.0000 12:05
AESYY Aes Tiete Sa +1.42 9.5000 +0.2550 +2.76% 9.6200 9.3250 12:07
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 10:06
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
FRCOY Fast Retailing Co Lt +1.39 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
STVS Nova Lifestyle Inc +1.37 4.3700 +0.1700 +4.05% 4.4000 4.2000 12:08
EONGY Eon Ag Ads +1.37 16.6300 +0.3200 +1.96% 16.7000 16.5200 12:03
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
FINMY Finmeccanica ADR +1.34 2.8200 +0.0900 +3.30% 2.8200 2.7500 12:08
SBOTF Stellar Biotech Inc +1.33 1.1500 +0.0900 +8.49% 1.1500 1.0600 12:06
PLZLY Polyus Gold Internat +1.32 3.2000 +0.0500 +1.59% 3.2000 3.1500 10:55
HLPPY Hang Lung Ppy Sp ADR +1.31 16.8500 +0.3700 +2.25% 16.9300 16.6600 10:58
SFTBY Softbank Cp Unsp ADR +1.31 32.3300 +1.2700 +4.09% 32.6900 32.2900 12:00
ZNNMF Zenn Motor Company +1.29 0.8700 +0.0360 +4.32% 0.8700 0.8530 11:21
ASCC Aristocrat Group +1.28 0.3600 +0.0301 +9.12% 0.3649 0.3299 11:53
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
ATLKY Atlas Copco Ab Ser A +1.26 27.3220 +0.4020 +1.49% 27.5100 27.2000 11:46
HKXCY Hong Kong Exch ADR +1.26 16.3600 +0.2700 +1.68% 16.3600 16.1900 11:45
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:37
NDVLY New World Dev Co Ltd +1.24 2.9100 +0.0550 +1.93% 2.9800 2.9000 12:02
CSUAY China Shenhua Energy +1.24 13.0600 +0.4300 +3.40% 13.0900 12.7600 12:03
ESOFF Alpha Minerals Inc. +1.23 5.8800 +0.0930 +1.61% 5.8800 5.8120 11:40
LLESY Lend Lease Corp Ltd +1.22 8.3700 +0.1800 +2.20% 8.3700 8.3700 11:42
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:02
GZPFY Gazprom Neft +1.20 18.8600 +0.4300 +2.33% 18.8600 18.8100 11:45
LRLCY L'Oreal Co ADR +1.20 34.0900 +0.2900 +0.86% 34.3400 33.9500 11:56
KGFHY Kingfisher New ADR +1.19 12.1000 +0.1600 +1.34% 12.1600 12.0000 12:00
KPELY Keppel Corp Ltd Spon +1.18 16.6560 +0.1360 +0.82% 16.9400 16.6110 12:00
ALGI Amer Locker Group +1.18 1.7000 +0.2000 +13.33% 1.7000 1.5000 10:22
MZDAY Mazda Motor Corp +1.16 43.0900 +1.0400 +2.47% 43.0900 43.0900 11:10
ALIAF Anatolia Minerals De +1.16 2.5000 +0.1256 +5.29% 2.5000 2.4100 10:15
GFSZY G4S Plc Unsp ADR +1.14 19.2100 +0.2300 +1.21% 19.4000 19.2100 11:07
SAPMY Saipem Spa +1.13 11.0330 +0.2430 +2.25% 11.0330 11.0330 11:37
GLPYY Galapagos Nv Sp ADR +1.13 21.0100 +0.4300 +2.09% 21.0900 21.0000 10:29
DNZOY Denso Corp Ltd ADR +1.12 23.4800 +0.4640 +2.02% 23.4800 23.3900 11:55
TIAOF Telecom Italia New O +1.12 0.6874 +0.0374 +5.75% 0.6874 0.6874 11:36
SABA Saba Software +1.11 10.1500 +0.1500 +1.50% 10.1500 10.0000 11:47
PPCYY Pretoria Portland Ce +1.11 6.3200 +0.1600 +2.60% 6.3200 6.3200 11:45
FUJHY Fuji Heavy Inds ADR +1.07 49.3000 +1.5000 +3.14% 49.7000 49.2300 11:40
FXNC First Natl Corp Stra +1.06 5.7000 +0.2500 +4.59% 5.7000 5.7000 11:24
DRUNF Dream Unlimited +1.05 11.8070 +0.1948 +1.68% 11.8070 11.8070 10:04
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 09:36
VOLVY Volvo Ab Cl B ADR # +1.05 14.9400 +0.1900 +1.29% 14.9600 14.9200 11:54
GLGLF Glg Life Tech Corp +1.05 1.6400 +0.2574 +18.62% 1.7500 1.4308 12:05
MCQPF Macquarie Power & In +1.04 3.8400 +0.0361 +0.95% 3.8500 3.8100 10:50
LNXSF Lanxess Ag +1.04 64.2500 +1.6400 +2.62% 64.2500 63.9000 11:43
