Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 12:35:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:09
VRS.VN Verisante Technology +2.25 0.325 +0.055 +20.37% 0.335 0.285 12:23
CNX.VN Callinex Mines Inc +2.07 0.395 +0.085 +27.42% 0.395 0.350 11:51
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 11:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.180 1.090 12:25
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 11:47
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
SFD.VN Nxt Energy Solutions +1.05 1.200 +0.120 +11.11% 1.200 1.120 12:22
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:06
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 12:09
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 11:20
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 11:01
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 11:08
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:04
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:09
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 11:21
CL.VN Crailar Technologies +0.85 0.570 +0.090 +18.75% 0.590 0.510 12:10
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
PRY.VN Pinecrest Energy Inc +0.74 0.620 +0.010 +1.64% 0.620 0.610 11:31
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 12:05
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 11:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.425 0.415 12:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 11:55
FCU.VN Fission Uranium Co +0.62 1.240 +0.060 +5.08% 1.240 1.160 12:22
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 11:45
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ROG.VN Roxgold Inc. +0.51 0.480 +0.010 +2.13% 0.490 0.480 11:39
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 11:55
CMI.VN C-Com Satellite Syst +0.49 1.730 +0.030 +1.76% 1.780 1.670 11:59
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 0.980 12:05
MMT.VN Mart Resources Inc +0.48 1.450 +0.020 +1.40% 1.450 1.430 12:13
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:19
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 11:29
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 11:55
BCM.VN Bear Creek Mining +0.43 2.300 +0.070 +3.14% 2.350 2.120 12:23
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.900 3.780 12:22
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
NGC.VN Northern Graphite +0.37 0.700 unch unch 0.730 0.700 12:13
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 11:55
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 12:21
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
SCZ.VN Santa Cruz Silver +0.34 1.400 +0.030 +2.19% 1.450 1.390 12:14
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 11:24
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
AMW.VN Alpha Minerals Inc +0.30 6.260 +0.160 +2.62% 6.300 5.850 12:24
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 12:02
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 11:43
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.445 12:07
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.580 11:56
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 12:20
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
HRP.VN Hrt Participacoes +0.17 0.400 +0.025 +6.67% 0.400 0.380 12:10
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 12:20
ATC.VN Atac Resources Ltd. +0.14 1.240 -0.020 -1.59% 1.300 1.240 12:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:32
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
PRB.VN Probe Mines Ltd. +0.12 1.950 +0.010 +0.52% 1.970 1.910 11:27
ZEN.VN Zenyatta Ventures +0.08 3.740 +0.040 +1.08% 3.820 3.580 12:24
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 12:13
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
PTK.VN Poet Technologies unch 0.490 unch unch 0.490 0.475 11:10
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.650 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 11:55
BTI.VN Bioasis Technologies unch 0.940 unch unch 0.940 0.940 11:38
MQL.VN Marquee Energy Ltd unch 0.540 +0.010 +1.89% 0.540 0.530 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.840 0.830 12:07
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 11:54
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51
PRD.VN Prd Energy Inc unch 0.570 unch unch 0.570 0.560 10:42
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:05
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:09
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 11:36
LRA.VN Lara Exploration Ltd unch 0.940 +0.020 +2.17% 0.940 0.920 12:15
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 11:55
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.370 12:09
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:07
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 12:22
GQC.VN Goldquest Mining Cor unch 0.380 -0.005 -1.30% 0.385 0.365 12:10
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:43
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 12:22
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...