Toronto Venture Most Active Stocks Tuesday, August
Post# of 39311
Posted On: 08/13/2013 12:35:52 PM
Toronto Venture Most Active Stocks Tuesday, August 13, 2013 12:35:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:09
VRS.VN Verisante Technology +2.25 0.325 +0.055 +20.37% 0.335 0.285 12:23
CNX.VN Callinex Mines Inc +2.07 0.395 +0.085 +27.42% 0.395 0.350 11:51
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 11:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.180 1.090 12:25
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 11:47
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
SFD.VN Nxt Energy Solutions +1.05 1.200 +0.120 +11.11% 1.200 1.120 12:22
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:06
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 12:09
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 11:20
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 11:01
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 11:08
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:04
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:09
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 11:21
CL.VN Crailar Technologies +0.85 0.570 +0.090 +18.75% 0.590 0.510 12:10
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
PRY.VN Pinecrest Energy Inc +0.74 0.620 +0.010 +1.64% 0.620 0.610 11:31
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 12:05
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 11:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.425 0.415 12:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 11:55
FCU.VN Fission Uranium Co +0.62 1.240 +0.060 +5.08% 1.240 1.160 12:22
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 11:45
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ROG.VN Roxgold Inc. +0.51 0.480 +0.010 +2.13% 0.490 0.480 11:39
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 11:55
CMI.VN C-Com Satellite Syst +0.49 1.730 +0.030 +1.76% 1.780 1.670 11:59
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 0.980 12:05
MMT.VN Mart Resources Inc +0.48 1.450 +0.020 +1.40% 1.450 1.430 12:13
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:19
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 11:29
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 11:55
BCM.VN Bear Creek Mining +0.43 2.300 +0.070 +3.14% 2.350 2.120 12:23
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.900 3.780 12:22
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
NGC.VN Northern Graphite +0.37 0.700 unch unch 0.730 0.700 12:13
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 11:55
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 12:21
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
SCZ.VN Santa Cruz Silver +0.34 1.400 +0.030 +2.19% 1.450 1.390 12:14
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 11:24
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
AMW.VN Alpha Minerals Inc +0.30 6.260 +0.160 +2.62% 6.300 5.850 12:24
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 12:02
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 11:43
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.445 12:07
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.580 11:56
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 12:20
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
HRP.VN Hrt Participacoes +0.17 0.400 +0.025 +6.67% 0.400 0.380 12:10
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 12:20
ATC.VN Atac Resources Ltd. +0.14 1.240 -0.020 -1.59% 1.300 1.240 12:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:32
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
PRB.VN Probe Mines Ltd. +0.12 1.950 +0.010 +0.52% 1.970 1.910 11:27
ZEN.VN Zenyatta Ventures +0.08 3.740 +0.040 +1.08% 3.820 3.580 12:24
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 12:13
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
PTK.VN Poet Technologies unch 0.490 unch unch 0.490 0.475 11:10
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.650 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 11:55
BTI.VN Bioasis Technologies unch 0.940 unch unch 0.940 0.940 11:38
MQL.VN Marquee Energy Ltd unch 0.540 +0.010 +1.89% 0.540 0.530 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.840 0.830 12:07
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 11:54
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51
PRD.VN Prd Energy Inc unch 0.570 unch unch 0.570 0.560 10:42
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:05
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:09
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 11:36
LRA.VN Lara Exploration Ltd unch 0.940 +0.020 +2.17% 0.940 0.920 12:15
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 11:55
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.370 12:09
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:07
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 12:22
GQC.VN Goldquest Mining Cor unch 0.380 -0.005 -1.30% 0.385 0.365 12:10
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:43
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 12:22
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:09
VRS.VN Verisante Technology +2.25 0.325 +0.055 +20.37% 0.335 0.285 12:23
CNX.VN Callinex Mines Inc +2.07 0.395 +0.085 +27.42% 0.395 0.350 11:51
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 11:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.180 1.090 12:25
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 11:47
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
SFD.VN Nxt Energy Solutions +1.05 1.200 +0.120 +11.11% 1.200 1.120 12:22
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:06
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 12:09
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 11:20
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 11:01
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 11:08
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:04
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:09
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 11:21
CL.VN Crailar Technologies +0.85 0.570 +0.090 +18.75% 0.590 0.510 12:10
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
PRY.VN Pinecrest Energy Inc +0.74 0.620 +0.010 +1.64% 0.620 0.610 11:31
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 12:05
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 11:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.425 0.415 12:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 11:55
FCU.VN Fission Uranium Co +0.62 1.240 +0.060 +5.08% 1.240 1.160 12:22
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 11:45
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ROG.VN Roxgold Inc. +0.51 0.480 +0.010 +2.13% 0.490 0.480 11:39
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 11:55
CMI.VN C-Com Satellite Syst +0.49 1.730 +0.030 +1.76% 1.780 1.670 11:59
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 0.980 12:05
MMT.VN Mart Resources Inc +0.48 1.450 +0.020 +1.40% 1.450 1.430 12:13
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:19
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 11:29
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 11:55
BCM.VN Bear Creek Mining +0.43 2.300 +0.070 +3.14% 2.350 2.120 12:23
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.900 3.780 12:22
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
NGC.VN Northern Graphite +0.37 0.700 unch unch 0.730 0.700 12:13
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 11:55
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 12:21
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
SCZ.VN Santa Cruz Silver +0.34 1.400 +0.030 +2.19% 1.450 1.390 12:14
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 11:24
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
AMW.VN Alpha Minerals Inc +0.30 6.260 +0.160 +2.62% 6.300 5.850 12:24
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 12:02
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 11:43
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.445 12:07
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.580 11:56
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 12:20
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
HRP.VN Hrt Participacoes +0.17 0.400 +0.025 +6.67% 0.400 0.380 12:10
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 12:20
ATC.VN Atac Resources Ltd. +0.14 1.240 -0.020 -1.59% 1.300 1.240 12:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:32
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
PRB.VN Probe Mines Ltd. +0.12 1.950 +0.010 +0.52% 1.970 1.910 11:27
ZEN.VN Zenyatta Ventures +0.08 3.740 +0.040 +1.08% 3.820 3.580 12:24
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 12:13
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
PTK.VN Poet Technologies unch 0.490 unch unch 0.490 0.475 11:10
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.650 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 11:55
BTI.VN Bioasis Technologies unch 0.940 unch unch 0.940 0.940 11:38
MQL.VN Marquee Energy Ltd unch 0.540 +0.010 +1.89% 0.540 0.530 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.840 0.830 12:07
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 11:54
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51
PRD.VN Prd Energy Inc unch 0.570 unch unch 0.570 0.560 10:42
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:05
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:09
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 11:36
LRA.VN Lara Exploration Ltd unch 0.940 +0.020 +2.17% 0.940 0.920 12:15
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 11:55
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.370 12:09
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:07
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 12:22
GQC.VN Goldquest Mining Cor unch 0.380 -0.005 -1.30% 0.385 0.365 12:10
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:43
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 12:22
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:52
(0)
(0)