Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:35 PM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 12:35:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +4.00 9.490 +0.660 +7.47% 9.490 8.830 12:09
VRS.VN Verisante Technology +2.25 0.325 +0.055 +20.37% 0.335 0.285 12:23
CNX.VN Callinex Mines Inc +2.07 0.395 +0.085 +27.42% 0.395 0.350 11:51
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 11:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
KLH.VN Stellar Biotechnolog +1.56 1.180 +0.110 +10.28% 1.180 1.090 12:25
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
LIO.VN Lion One Metals Limi +1.19 0.415 +0.025 +6.41% 0.415 0.400 11:47
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
SFD.VN Nxt Energy Solutions +1.05 1.200 +0.120 +11.11% 1.200 1.120 12:22
SRN.VN Suroco Energy Inc. +1.03 0.395 +0.020 +5.33% 0.395 0.370 12:06
MEI.VN Manitok Energy Inc. +1.03 2.720 +0.050 +1.87% 2.750 2.670 12:09
NVC.VN Neovasc Inc +0.97 2.900 +0.150 +5.45% 2.900 2.900 11:20
PLL.VN Palladon Ventures +0.95 1.120 +0.040 +3.70% 1.120 1.070 11:01
AOT.VN Ascot Resources Ltd. +0.92 0.750 +0.050 +7.14% 0.750 0.750 11:08
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.380 0.355 12:04
TOL.VN Trioil Resources Ltd +0.91 2.610 +0.060 +2.35% 2.620 2.560 12:09
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
ZNN.VN Zenn Motor Company +0.87 0.900 +0.030 +3.45% 0.900 0.880 11:21
CL.VN Crailar Technologies +0.85 0.570 +0.090 +18.75% 0.590 0.510 12:10
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
PRY.VN Pinecrest Energy Inc +0.74 0.620 +0.010 +1.64% 0.620 0.610 11:31
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 12:05
CMJ.VN Colombian Mines Corp +0.68 0.355 +0.020 +5.97% 0.355 0.355 11:55
FMS.VN Focus Metals Inc. +0.68 0.425 +0.010 +2.41% 0.425 0.415 12:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 11:55
FCU.VN Fission Uranium Co +0.62 1.240 +0.060 +5.08% 1.240 1.160 12:22
OYL.VN Cgx Energy Inc. +0.58 0.850 +0.020 +2.41% 0.850 0.850 11:45
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ROG.VN Roxgold Inc. +0.51 0.480 +0.010 +2.13% 0.490 0.480 11:39
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 11:55
CMI.VN C-Com Satellite Syst +0.49 1.730 +0.030 +1.76% 1.780 1.670 11:59
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 0.980 12:05
MMT.VN Mart Resources Inc +0.48 1.450 +0.020 +1.40% 1.450 1.430 12:13
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 12:19
LCC.VN Lumina Copper Corp. +0.45 4.630 +0.030 +0.65% 4.690 4.600 11:29
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 11:55
BCM.VN Bear Creek Mining +0.43 2.300 +0.070 +3.14% 2.350 2.120 12:23
RMC.VN Reservoir Minerals +0.42 3.900 +0.070 +1.83% 3.900 3.780 12:22
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
NGC.VN Northern Graphite +0.37 0.700 unch unch 0.730 0.700 12:13
BAR.VN Balmoral Resources +0.37 0.450 +0.010 +2.27% 0.455 0.430 11:55
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 12:21
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
SCZ.VN Santa Cruz Silver +0.34 1.400 +0.030 +2.19% 1.450 1.390 12:14
YAK.VN Mongolia Growth Grou +0.33 3.160 +0.030 +0.96% 3.230 3.160 11:24
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
AMW.VN Alpha Minerals Inc +0.30 6.260 +0.160 +2.62% 6.300 5.850 12:24
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 12:02
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
PEO.VN People Corporation +0.28 1.210 +0.020 +1.68% 1.210 1.160 11:43
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.445 12:07
ENT.VN Entrec Transporation +0.26 1.580 +0.010 +0.64% 1.610 1.580 11:56
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 12:20
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
HRP.VN Hrt Participacoes +0.17 0.400 +0.025 +6.67% 0.400 0.380 12:10
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 12:20
ATC.VN Atac Resources Ltd. +0.14 1.240 -0.020 -1.59% 1.300 1.240 12:24
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 11:32
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
PRB.VN Probe Mines Ltd. +0.12 1.950 +0.010 +0.52% 1.970 1.910 11:27
ZEN.VN Zenyatta Ventures +0.08 3.740 +0.040 +1.08% 3.820 3.580 12:24
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 12:13
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
PTK.VN Poet Technologies unch 0.490 unch unch 0.490 0.475 11:10
NKL.VN Prophecy Platinum unch 0.650 unch unch 0.670 0.650 11:41
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
M-PR-A.VN Mosaic Capital Corp unch 11.500 unch unch 11.600 11.500 11:55
BTI.VN Bioasis Technologies unch 0.940 unch unch 0.940 0.940 11:38
MQL.VN Marquee Energy Ltd unch 0.540 +0.010 +1.89% 0.540 0.530 12:21
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.840 0.830 12:07
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.300 0.290 11:54
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51
PRD.VN Prd Energy Inc unch 0.570 unch unch 0.570 0.560 10:42
FDC.VN Forum Uranium Corp unch 0.350 unch unch 0.350 0.345 12:05
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 12:09
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 11:36
LRA.VN Lara Exploration Ltd unch 0.940 +0.020 +2.17% 0.940 0.920 12:15
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 11:55
PRO.VN Pershimco Resources unch 0.370 unch unch 0.370 0.370 12:09
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
FPC.VN Falco Pacific Resour unch 0.280 unch unch 0.280 0.280 12:07
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 12:22
GQC.VN Goldquest Mining Cor unch 0.380 -0.005 -1.30% 0.385 0.365 12:10
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.330 0.330 11:43
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 12:22
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
LVL.VN Lynden Energy Corp. unch 0.840 unch unch 0.850 0.830 11:42
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...