OTC/BB Most Active Stocks Tuesday, August 13, 2013 12:18:29

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:18 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 12:18:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +2.73 1.5300 +0.1300 +9.29% 1.6000 1.4000 11:22
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
CLCN Creative Learning +2.05 1.3000 +0.2500 +23.81% 1.3200 1.1000 11:43
CWBK Commercewest Bk [Ca] +1.91 12.9000 +0.6500 +5.31% 12.9000 12.5000 11:10
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
SNWV Sanuwave Health Inc +1.21 0.7700 +0.0700 +10.00% 0.7700 0.7300 12:02
ENSV Enservco Corpporatio +1.19 1.5100 +0.1500 +11.03% 1.5700 1.3800 12:00
CRRS Corp Res Svcs Inc +1.15 3.2600 +0.2300 +7.59% 3.3000 3.1000 12:00
ESPH Exosphere Technolog +0.99 0.2700 -0.0010 -0.37% 0.3000 0.2600 11:55
TKOI Telkonet Inc +0.97 0.2950 +0.0130 +4.61% 0.3000 0.2820 11:15
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
NAMG North American Oil +0.92 1.3200 +0.1400 +11.86% 1.3200 1.1900 12:03
PTRC Petro River Oil Corp +0.89 0.2700 +0.0300 +12.50% 0.2700 0.2400 11:50
STVI Snap Interactive +0.82 1.0100 +0.0600 +6.32% 1.0200 0.9500 11:28
BSCA Bank Santa Clarita +0.79 8.7600 +0.1100 +1.27% 8.7600 8.7000 10:33
UBIQ Ubiquity Broadcastin +0.72 11.8900 +0.0700 +0.59% 11.8900 11.7600 11:37
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
FMCKM Federal Home Ln Mtg +0.58 3.5500 +0.0500 +1.43% 3.5500 3.5500 11:19
FNMFN Federal National Mor +0.51 7.1000 +0.1000 +1.43% 7.1500 7.0500 11:31
FVRG Forevergreen Worldwi +0.49 0.7800 +0.0300 +4.00% 0.7999 0.7800 11:22
MRIC Mri Interventions +0.47 1.1900 +0.0100 +0.85% 1.2000 1.1800 11:53
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
XBTC Xhibit Corp. +0.42 1.9600 +0.0800 +4.26% 2.1000 1.9500 11:47
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 11:22
VUZI Vuzix Corp +0.36 1.9300 +0.1200 +6.63% 1.9800 1.9200 11:45
GNIN Green Innovations +0.34 0.2900 +0.0050 +1.75% 0.2900 0.2800 11:42
SIAF Sino Agro Food Inc +0.30 0.4490 +0.0040 +0.90% 0.4500 0.4450 11:36
SMTP Smtp Inc +0.29 1.0800 +0.0200 +1.89% 1.1900 1.0500 11:29
PTQMF Petaquilla Minerals +0.27 0.3284 +0.0029 +0.89% 0.3311 0.3240 10:42
NVIV Design Source Inc +0.22 4.4000 unch unch 4.5000 4.3700 11:55
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
VPIG Virtual Piggy Inc +0.19 2.1700 +0.0100 +0.46% 2.2300 2.1700 11:51
SFES Safestitch Medical +0.19 0.8500 +0.0300 +3.66% 1.0000 0.8200 11:54
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 11:31
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
SNGX Soligenix Inc. unch 1.4300 unch unch 1.5000 1.4100 11:47
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2810 11:45
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.7500 12:00
PVLY Premier Valley Bk CA unch 6.1500 unch unch 6.1500 6.1500 11:25
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 11:23
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 12:02
OBJE Obscene Jeans Corp unch 0.4960 -0.0090 -1.78% 0.5050 0.4950 12:01
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 12:00
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2000 11:41
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
ADXS Advaxis Inc unch 3.1100 -0.0200 -0.64% 3.1500 3.1100 11:56
EXAD Experience Art & Des unch 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
GOJO Graphon Corp unch 0.4300 +0.0100 +2.38% 0.4300 0.3900 12:03
NROM Noble Romans Inc unch 1.5000 unch unch 1.5500 1.4100 10:51
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
UMAX Umax Group Corp -0.04 2.6600 -0.0100 -0.37% 2.6600 2.6100 11:43
AOIL Armada Oil Inc -0.07 0.3200 -0.0012 -0.37% 0.3212 0.3200 11:29
RSSS Derycz Scientific -0.09 1.8800 -0.0100 -0.53% 1.8800 1.8800 11:07
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 11:43
CTIX Cellceutix Corp -0.12 1.9500 -0.0100 -0.51% 2.0000 1.9500 11:54
CZICF Canadian Zinc Corp -0.14 0.6220 -0.0030 -0.48% 0.6340 0.6220 11:49
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 11:51
SCRC Scripsamerica Inc -0.16 0.3400 -0.0050 -1.45% 0.3450 0.3200 11:34
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
CLDS Cloud Star Corp -0.22 0.3100 -0.0050 -1.59% 0.3200 0.3100 11:49
AGIN American Graphite -0.24 0.3901 -0.0048 -1.22% 0.3950 0.3900 12:01
TPCSE Techprecision Corp -0.28 0.6390 -0.0110 -1.69% 0.6500 0.5605 11:59
FNMAJ Fannie Mae Pfd R -0.33 3.8500 -0.0500 -1.28% 4.0200 3.8400 11:50
SOULD Soul & Vibe Interact -0.37 2.8200 -0.3800 -11.88% 3.3000 2.6200 12:03
SRCO Sparta Comm Services -0.38 0.7000 -0.0100 -1.41% 0.7000 0.6350 11:33
HIIT Hii Technologies -0.38 0.2640 -0.0060 -2.22% 0.2640 0.2640 11:28
DRIO Labstyle -0.41 2.8300 -0.0200 -0.70% 2.8600 2.8300 11:29
ZERO Save The World Air I -0.41 1.5500 -0.0400 -2.52% 1.5900 1.4800 12:00
UBMI United Bancorp [Mi] -0.42 6.0000 -0.0500 -0.83% 6.0500 6.0000 10:12
FTTN First Titan Corp. -0.44 0.7600 -0.0200 -2.56% 0.8400 0.7600 11:20
MARAD Marathon Patent Grou -0.44 6.3500 -0.1400 -2.16% 6.5000 6.3000 11:25
LBMH Liberator Medical Hl -0.46 1.5700 -0.0300 -1.88% 1.6100 1.5600 11:57
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
LIQT Blue Moose Media -0.52 2.9000 -0.0600 -2.03% 2.9700 2.8500 11:56
GTHP Guided Therapeutics -0.54 0.7135 -0.0045 -0.63% 0.7200 0.7135 10:31
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 11:11
DUMA Duma Energy Corp -0.68 2.0000 -0.0400 -1.96% 2.0500 2.0000 11:22
PEDO Pedevco Corp. -0.68 3.5000 -0.2500 -6.67% 3.5000 3.5000 11:12
VASO Vasomedical Inc -0.69 0.2410 -0.0440 -15.44% 0.2850 0.2140 12:03
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
DRNK Noho Inc -0.73 1.5400 -0.1000 -6.10% 1.5400 1.4800 11:54
HRAA Health Rev Assurn -0.74 0.3150 -0.0250 -7.35% 0.3400 0.3150 11:39
AUGT Augme Technologies -0.76 0.3320 -0.0280 -7.78% 0.3600 0.3200 11:56
SITO Single Touch Systems -0.84 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:10
NNVC Nanoviricides Inc -0.89 1.2600 -0.0600 -4.55% 1.3800 1.2500 12:01
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FNMA Fannie Mae -1.07 1.4000 -0.0800 -5.41% 1.4900 1.3600 12:02
PROP Propell Corp -1.11 0.4700 -0.0300 -6.00% 0.5100 0.4520 12:02
WMTN Westmtn Indx Adv -1.11 1.0100 -0.0600 -5.61% 1.0500 1.0100 11:48
FMCC Freddie Mac -1.18 1.2700 -0.0900 -6.62% 1.3700 1.2500 12:03
APPA A.P. Pharma -1.20 0.4200 -0.0150 -3.45% 0.4350 0.4150 11:52
CALVF Caledonia Mining Cp -1.20 0.8000 -0.0500 -5.88% 0.8550 0.7867 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...