OTC/BB Most Active Stocks Tuesday, August 13, 2013 12:18:29

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 12:18 PM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 12:18:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +2.73 1.5300 +0.1300 +9.29% 1.6000 1.4000 11:22
FNMAI Fed Ntl Mtg Ser Q +2.19 3.8600 +0.2300 +6.34% 3.9000 3.8100 11:47
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
CLCN Creative Learning +2.05 1.3000 +0.2500 +23.81% 1.3200 1.1000 11:43
CWBK Commercewest Bk [Ca] +1.91 12.9000 +0.6500 +5.31% 12.9000 12.5000 11:10
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
SNWV Sanuwave Health Inc +1.21 0.7700 +0.0700 +10.00% 0.7700 0.7300 12:02
ENSV Enservco Corpporatio +1.19 1.5100 +0.1500 +11.03% 1.5700 1.3800 12:00
CRRS Corp Res Svcs Inc +1.15 3.2600 +0.2300 +7.59% 3.3000 3.1000 12:00
ESPH Exosphere Technolog +0.99 0.2700 -0.0010 -0.37% 0.3000 0.2600 11:55
TKOI Telkonet Inc +0.97 0.2950 +0.0130 +4.61% 0.3000 0.2820 11:15
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
NAMG North American Oil +0.92 1.3200 +0.1400 +11.86% 1.3200 1.1900 12:03
PTRC Petro River Oil Corp +0.89 0.2700 +0.0300 +12.50% 0.2700 0.2400 11:50
STVI Snap Interactive +0.82 1.0100 +0.0600 +6.32% 1.0200 0.9500 11:28
BSCA Bank Santa Clarita +0.79 8.7600 +0.1100 +1.27% 8.7600 8.7000 10:33
UBIQ Ubiquity Broadcastin +0.72 11.8900 +0.0700 +0.59% 11.8900 11.7600 11:37
AMBZ American Business +0.70 28.9500 +0.3500 +1.22% 28.9500 28.9500 11:38
FMCKM Federal Home Ln Mtg +0.58 3.5500 +0.0500 +1.43% 3.5500 3.5500 11:19
FNMFN Federal National Mor +0.51 7.1000 +0.1000 +1.43% 7.1500 7.0500 11:31
FVRG Forevergreen Worldwi +0.49 0.7800 +0.0300 +4.00% 0.7999 0.7800 11:22
MRIC Mri Interventions +0.47 1.1900 +0.0100 +0.85% 1.2000 1.1800 11:53
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
XBTC Xhibit Corp. +0.42 1.9600 +0.0800 +4.26% 2.1000 1.9500 11:47
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.5000 11:22
VUZI Vuzix Corp +0.36 1.9300 +0.1200 +6.63% 1.9800 1.9200 11:45
GNIN Green Innovations +0.34 0.2900 +0.0050 +1.75% 0.2900 0.2800 11:42
SIAF Sino Agro Food Inc +0.30 0.4490 +0.0040 +0.90% 0.4500 0.4450 11:36
SMTP Smtp Inc +0.29 1.0800 +0.0200 +1.89% 1.1900 1.0500 11:29
PTQMF Petaquilla Minerals +0.27 0.3284 +0.0029 +0.89% 0.3311 0.3240 10:42
NVIV Design Source Inc +0.22 4.4000 unch unch 4.5000 4.3700 11:55
FMCCM Freddie Mac Noncum +0.22 6.9500 +0.0500 +0.72% 6.9500 6.9500 11:23
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
VPIG Virtual Piggy Inc +0.19 2.1700 +0.0100 +0.46% 2.2300 2.1700 11:51
SFES Safestitch Medical +0.19 0.8500 +0.0300 +3.66% 1.0000 0.8200 11:54
FNMAO Fannie Mae Noncum G +0.18 7.3000 +0.0500 +0.69% 7.3000 6.9500 11:31
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
FNMAN Federal National Mor +0.06 7.2100 +0.0100 +0.14% 7.2100 7.2100 11:11
SNGX Soligenix Inc. unch 1.4300 unch unch 1.5000 1.4100 11:47
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2810 11:45
FMCCS Fed Homeln Pfd unch 7.1000 unch unch 7.1000 7.1000 11:29
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.7500 12:00
PVLY Premier Valley Bk CA unch 6.1500 unch unch 6.1500 6.1500 11:25
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 11:23
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 12:02
OBJE Obscene Jeans Corp unch 0.4960 -0.0090 -1.78% 0.5050 0.4950 12:01
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 12:00
FMAR First Mariner Bancor unch 2.3000 unch unch 2.3000 2.2000 11:41
FMCCL Freddie Mac Var RTS unch 7.0000 unch unch 7.0000 7.0000 11:17
ADXS Advaxis Inc unch 3.1100 -0.0200 -0.64% 3.1500 3.1100 11:56
EXAD Experience Art & Des unch 3.3500 +0.0500 +1.52% 3.5000 3.3000 11:58
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
GOJO Graphon Corp unch 0.4300 +0.0100 +2.38% 0.4300 0.3900 12:03
NROM Noble Romans Inc unch 1.5000 unch unch 1.5500 1.4100 10:51
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
UMAX Umax Group Corp -0.04 2.6600 -0.0100 -0.37% 2.6600 2.6100 11:43
AOIL Armada Oil Inc -0.07 0.3200 -0.0012 -0.37% 0.3212 0.3200 11:29
RSSS Derycz Scientific -0.09 1.8800 -0.0100 -0.53% 1.8800 1.8800 11:07
FMCCJ Freddie Mac Pfd Q -0.11 6.8700 -0.0300 -0.43% 6.8700 6.8700 11:43
CTIX Cellceutix Corp -0.12 1.9500 -0.0100 -0.51% 2.0000 1.9500 11:54
CZICF Canadian Zinc Corp -0.14 0.6220 -0.0030 -0.48% 0.6340 0.6220 11:49
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 11:51
SCRC Scripsamerica Inc -0.16 0.3400 -0.0050 -1.45% 0.3450 0.3200 11:34
CZFS Citizens Fincl Svcs -0.20 46.7500 -0.1000 -0.21% 46.7500 46.7500 11:31
CLDS Cloud Star Corp -0.22 0.3100 -0.0050 -1.59% 0.3200 0.3100 11:49
AGIN American Graphite -0.24 0.3901 -0.0048 -1.22% 0.3950 0.3900 12:01
TPCSE Techprecision Corp -0.28 0.6390 -0.0110 -1.69% 0.6500 0.5605 11:59
FNMAJ Fannie Mae Pfd R -0.33 3.8500 -0.0500 -1.28% 4.0200 3.8400 11:50
SOULD Soul & Vibe Interact -0.37 2.8200 -0.3800 -11.88% 3.3000 2.6200 12:03
SRCO Sparta Comm Services -0.38 0.7000 -0.0100 -1.41% 0.7000 0.6350 11:33
HIIT Hii Technologies -0.38 0.2640 -0.0060 -2.22% 0.2640 0.2640 11:28
DRIO Labstyle -0.41 2.8300 -0.0200 -0.70% 2.8600 2.8300 11:29
ZERO Save The World Air I -0.41 1.5500 -0.0400 -2.52% 1.5900 1.4800 12:00
UBMI United Bancorp [Mi] -0.42 6.0000 -0.0500 -0.83% 6.0500 6.0000 10:12
FTTN First Titan Corp. -0.44 0.7600 -0.0200 -2.56% 0.8400 0.7600 11:20
MARAD Marathon Patent Grou -0.44 6.3500 -0.1400 -2.16% 6.5000 6.3000 11:25
LBMH Liberator Medical Hl -0.46 1.5700 -0.0300 -1.88% 1.6100 1.5600 11:57
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
LIQT Blue Moose Media -0.52 2.9000 -0.0600 -2.03% 2.9700 2.8500 11:56
GTHP Guided Therapeutics -0.54 0.7135 -0.0045 -0.63% 0.7200 0.7135 10:31
FNMAP Fannie Mae Pfd F -0.55 7.3000 -0.1400 -1.88% 7.4400 7.3000 11:33
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 11:11
DUMA Duma Energy Corp -0.68 2.0000 -0.0400 -1.96% 2.0500 2.0000 11:22
PEDO Pedevco Corp. -0.68 3.5000 -0.2500 -6.67% 3.5000 3.5000 11:12
VASO Vasomedical Inc -0.69 0.2410 -0.0440 -15.44% 0.2850 0.2140 12:03
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
DRNK Noho Inc -0.73 1.5400 -0.1000 -6.10% 1.5400 1.4800 11:54
HRAA Health Rev Assurn -0.74 0.3150 -0.0250 -7.35% 0.3400 0.3150 11:39
AUGT Augme Technologies -0.76 0.3320 -0.0280 -7.78% 0.3600 0.3200 11:56
SITO Single Touch Systems -0.84 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:10
NNVC Nanoviricides Inc -0.89 1.2600 -0.0600 -4.55% 1.3800 1.2500 12:01
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FNMA Fannie Mae -1.07 1.4000 -0.0800 -5.41% 1.4900 1.3600 12:02
PROP Propell Corp -1.11 0.4700 -0.0300 -6.00% 0.5100 0.4520 12:02
WMTN Westmtn Indx Adv -1.11 1.0100 -0.0600 -5.61% 1.0500 1.0100 11:48
FMCC Freddie Mac -1.18 1.2700 -0.0900 -6.62% 1.3700 1.2500 12:03
APPA A.P. Pharma -1.20 0.4200 -0.0150 -3.45% 0.4350 0.4150 11:52
CALVF Caledonia Mining Cp -1.20 0.8000 -0.0500 -5.88% 0.8550 0.7867 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...