NASDAQ Most Active Stocks Tuesday, August 13, 2013
Post# of 39311
Posted On: 08/13/2013 12:07:40 PM
NASDAQ Most Active Stocks Tuesday, August 13, 2013 12:07:15 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.15 +13.49 +126.55% 24.78 16.55 11:51
ARTX Arotech Corp. +4.30 2.38 +0.59 +32.96% 2.71 2.30 11:51
INSY Insys Therapeutics +3.49 21.69 +3.81 +21.31% 23.49 18.80 11:51
CACH Cache +3.44 4.80 +0.64 +15.38% 4.95 4.33 11:44
DGIT Dg Fastchannel +3.30 13.09 +2.78 +26.96% 14.07 12.79 11:51
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 11:49
GIVN Given Imaging Ltd +3.22 17.27 +0.94 +5.76% 17.48 17.01 11:51
SLMBP Slm Corp Pfd B +3.00 71.00 +1.23 +1.76% 72.90 70.00 11:06
DYAX Dyax +2.95 4.21 +0.20 +4.99% 4.46 4.19 11:51
BBRY Blackberry Limited +2.87 12.01 +1.23 +11.41% 12.18 10.94 11:52
MRVL Marvell Technology +2.77 13.28 +0.57 +4.48% 13.47 13.00 11:51
CCIH Chinacache Internati +2.76 5.02 +0.38 +8.19% 5.18 4.83 11:51
AZPN Aspen Technology +2.75 33.37 +0.59 +1.80% 33.43 32.73 11:51
DORM Dorman Products +2.71 50.74 +1.56 +3.17% 50.90 49.29 11:49
CME Cme Group Inc. +2.67 73.73 +2.18 +3.05% 73.78 71.34 11:52
JOSB Jos. A. Bank Clothie +2.52 41.56 +1.26 +3.13% 41.87 40.20 11:51
CVV Cvd Equipment Corp. +2.51 12.22 +0.56 +4.80% 12.22 11.75 11:51
UEPS Net 1 Ueps Technolog +2.39 7.38 +0.14 +1.93% 7.47 7.24 11:51
RDA Rda Microelectronics +2.37 11.08 +0.49 +4.63% 11.12 10.50 11:51
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 11:42
NEPT Neptune Technologies +2.34 3.96 +0.25 +6.74% 4.21 3.83 11:51
ROIAK Radio One +2.31 2.52 +0.14 +5.88% 2.58 2.42 11:51
MGIC Magic Software Enter +2.25 6.10 +0.25 +4.27% 6.10 5.88 11:41
PLCE The Children's Place +2.23 54.11 +1.15 +2.17% 54.24 53.12 11:50
ITRN Ituran Location And +2.18 18.54 +0.48 +2.66% 18.60 18.35 11:49
AMRN Amarin Corporation +2.12 5.52 +0.22 +4.15% 5.54 5.39 11:51
WOOF Vca Antech +2.11 29.49 +0.67 +2.32% 29.49 28.96 11:51
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.20 2.01 11:45
BBCN Bbcn Bancorp Inc +1.88 14.59 +0.35 +2.46% 14.61 14.22 11:51
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 11:51
CTWS Connecticut Water +1.77 30.94 +0.90 +3.00% 30.99 30.54 11:51
GARS Garrison Capital Inc +1.72 15.02 +0.22 +1.49% 15.15 14.70 11:38
OBCI Ocean Bio-Chem +1.72 3.10 +0.10 +3.33% 3.15 3.04 11:37
UNXL Uni-Pixel +1.69 18.01 +1.18 +7.01% 18.33 16.85 11:51
ZIPR Ziprealty +1.56 4.12 +0.18 +4.57% 4.15 3.90 11:46
SOFO Sonic Foundry +1.56 8.55 +0.14 +1.66% 8.75 8.35 11:51
EFII Electronics For Imag +1.56 31.40 +0.52 +1.68% 31.44 30.96 11:51
SINA Sina Corp. +1.56 83.68 +3.33 +4.14% 86.00 79.86 11:52
ACET Aceto Corp. +1.55 17.15 +0.52 +3.13% 17.25 16.63 11:51
AIXG Aixtron Se +1.54 17.25 +0.48 +2.86% 17.30 17.04 11:46
KCLI Kansas City Life Ins +1.53 43.59 +0.93 +2.18% 43.97 42.99 11:42
MU Micron Technology +1.53 14.35 +0.52 +3.76% 14.39 14.08 11:51
SNPS Synopsys +1.50 37.75 +0.48 +1.29% 37.76 37.33 11:51
IIVI Ii-Vi Inc. +1.50 19.90 +0.38 +1.95% 19.97 19.53 11:51
BVSN Broadvision +1.50 9.83 +0.32 +3.36% 10.03 9.48 11:51
LLNW Limelight Networks +1.49 2.12 +0.06 +2.91% 2.13 2.04 11:51
OXLC Oxford Lane Capital +1.47 16.18 +0.17 +1.06% 16.18 16.06 11:32
PDII Pdi +1.46 4.89 +0.10 +2.09% 4.91 4.82 11:08
DLTR Dollar Tree +1.43 53.60 +0.63 +1.19% 53.69 52.89 11:51
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 11:44
PERI Perion Network Ltd +1.40 10.94 +0.61 +5.91% 11.05 10.52 11:51
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
STEI Stewart Enterprises +1.39 13.14 +0.03 +0.23% 13.15 13.12 11:50
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 11:07
BOTA Biota Pharmaceutical +1.38 4.17 +0.14 +3.47% 4.17 3.99 11:50
HTBI Hometrust Bancshares +1.37 16.30 +0.21 +1.31% 16.30 16.02 11:36
STSI Star Scientific +1.37 2.13 +0.11 +5.45% 2.17 2.01 11:51
EVOL Evolving Systems +1.36 8.24 +0.18 +2.23% 8.24 8.06 11:50
NILE Blue Nile +1.34 38.56 +0.91 +2.42% 38.59 37.50 11:46
EPAX Ambassadors Group +1.34 3.46 +0.08 +2.37% 3.48 3.39 11:07
HAIN The Hain Celestial +1.31 77.25 +1.26 +1.66% 78.29 76.15 11:50
CYBE Cyberoptics Corp. +1.31 6.01 +0.16 +2.74% 6.14 5.90 11:43
ADTN Adtran +1.31 26.49 +0.31 +1.18% 26.51 26.08 11:50
AVNR Avanir Pharmaceutica +1.28 4.66 +0.16 +3.56% 4.98 4.63 11:52
CLRO Clearone Communicati +1.28 8.65 +0.21 +2.49% 8.67 8.48 11:51
FLEX Flextronics Internat +1.27 9.11 +0.11 +1.22% 9.12 8.98 11:51
PMTC Parametric Technolog +1.27 28.01 +0.46 +1.67% 28.05 27.48 11:51
CWST Casella Waste System +1.26 4.82 +0.07 +1.47% 4.88 4.73 11:50
XONE The Exone Company +1.25 74.68 +3.92 +5.54% 74.97 70.85 11:51
CTHR Charles & Colvard +1.23 7.46 +0.46 +6.57% 7.47 7.15 11:51
MLAB Mesa Laboratories +1.21 63.45 +1.82 +2.95% 63.45 61.66 11:43
MITK Mitek Systems Inc +1.21 5.69 +0.21 +3.83% 5.72 5.47 11:50
ADSK Autodesk +1.21 36.60 +0.65 +1.81% 36.69 35.92 11:51
UBNT Ubiquiti Networks +1.20 28.15 +1.49 +5.59% 28.31 26.31 11:51
EVRY Everyware Global Inc +1.20 13.08 +0.12 +0.93% 13.20 12.86 10:59
BSFT Broadsoft +1.18 31.97 +0.61 +1.95% 32.16 30.82 11:51
ELOS Syneron Medical Ltd +1.18 9.19 +0.14 +1.55% 9.40 9.10 11:49
SNFCA Security National +1.17 6.25 +0.12 +1.96% 6.25 6.10 11:24
OLED Universal Display +1.17 35.63 +1.13 +3.28% 35.65 34.33 11:51
OPAY Tier Technologies +1.17 7.99 +0.13 +1.65% 8.00 7.97 11:22
RFIL Rf Industries +1.16 5.83 +0.12 +2.10% 5.84 5.71 11:42
PZZI Pizza Inn +1.16 7.82 +0.26 +3.44% 7.84 7.41 11:51
ESPR Esperion Therapeutic +1.16 17.60 +0.37 +2.15% 20.10 17.14 11:18
PRAN Prana Biotechnology +1.15 3.68 +0.19 +5.44% 3.90 3.60 11:51
MBTF M B T Financial Corp +1.15 4.14 +0.03 +0.73% 4.21 4.10 11:44
PFLT Pennantpark Floating +1.14 13.93 +0.14 +1.02% 13.94 13.72 11:48
VOD Vodafone Group Plc +1.14 30.50 +0.23 +0.76% 30.57 30.30 11:51
GALTW Galectin Therapeutic +1.12 4.40 +0.47 +11.96% 4.75 3.91 11:48
LIVE Livedeal +1.12 3.20 +0.12 +3.90% 3.32 3.16 11:51
HTWO Hf2 Financial Manage +1.12 10.17 +0.05 +0.49% 10.17 10.14 10:32
HITT Hittite Microwave +1.11 60.52 +0.55 +0.92% 60.56 59.63 11:50
POZN Pozen +1.11 5.78 +0.10 +1.76% 5.81 5.62 11:48
GGAL Grupo Financiero Gal +1.11 6.12 +0.13 +2.17% 6.30 5.97 11:51
MKTO Marketo Inc. +1.11 39.32 +1.82 +4.85% 39.80 37.30 11:50
LOJN Lojack Corp. +1.10 3.15 +0.06 +1.94% 3.21 3.12 10:26
LCAV Lca-Vision Inc. +1.10 4.04 +0.21 +5.48% 4.04 3.85 11:50
MAXY Maxygen +1.09 2.54 +0.02 +0.79% 2.55 2.52 11:48
BLMT Bsb Bancorp Inc. +1.09 14.24 +0.09 +0.64% 14.24 14.05 11:10
MEAS Measurement Specialt +1.07 48.89 +0.69 +1.43% 48.98 48.30 11:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.15 +13.49 +126.55% 24.78 16.55 11:51
ARTX Arotech Corp. +4.30 2.38 +0.59 +32.96% 2.71 2.30 11:51
INSY Insys Therapeutics +3.49 21.69 +3.81 +21.31% 23.49 18.80 11:51
CACH Cache +3.44 4.80 +0.64 +15.38% 4.95 4.33 11:44
DGIT Dg Fastchannel +3.30 13.09 +2.78 +26.96% 14.07 12.79 11:51
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 11:49
GIVN Given Imaging Ltd +3.22 17.27 +0.94 +5.76% 17.48 17.01 11:51
SLMBP Slm Corp Pfd B +3.00 71.00 +1.23 +1.76% 72.90 70.00 11:06
DYAX Dyax +2.95 4.21 +0.20 +4.99% 4.46 4.19 11:51
BBRY Blackberry Limited +2.87 12.01 +1.23 +11.41% 12.18 10.94 11:52
MRVL Marvell Technology +2.77 13.28 +0.57 +4.48% 13.47 13.00 11:51
CCIH Chinacache Internati +2.76 5.02 +0.38 +8.19% 5.18 4.83 11:51
AZPN Aspen Technology +2.75 33.37 +0.59 +1.80% 33.43 32.73 11:51
DORM Dorman Products +2.71 50.74 +1.56 +3.17% 50.90 49.29 11:49
CME Cme Group Inc. +2.67 73.73 +2.18 +3.05% 73.78 71.34 11:52
JOSB Jos. A. Bank Clothie +2.52 41.56 +1.26 +3.13% 41.87 40.20 11:51
CVV Cvd Equipment Corp. +2.51 12.22 +0.56 +4.80% 12.22 11.75 11:51
UEPS Net 1 Ueps Technolog +2.39 7.38 +0.14 +1.93% 7.47 7.24 11:51
RDA Rda Microelectronics +2.37 11.08 +0.49 +4.63% 11.12 10.50 11:51
MBND Multiband Corp. +2.35 3.21 +0.02 +0.63% 3.21 3.19 11:42
NEPT Neptune Technologies +2.34 3.96 +0.25 +6.74% 4.21 3.83 11:51
ROIAK Radio One +2.31 2.52 +0.14 +5.88% 2.58 2.42 11:51
MGIC Magic Software Enter +2.25 6.10 +0.25 +4.27% 6.10 5.88 11:41
PLCE The Children's Place +2.23 54.11 +1.15 +2.17% 54.24 53.12 11:50
ITRN Ituran Location And +2.18 18.54 +0.48 +2.66% 18.60 18.35 11:49
AMRN Amarin Corporation +2.12 5.52 +0.22 +4.15% 5.54 5.39 11:51
WOOF Vca Antech +2.11 29.49 +0.67 +2.32% 29.49 28.96 11:51
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.20 2.01 11:45
BBCN Bbcn Bancorp Inc +1.88 14.59 +0.35 +2.46% 14.61 14.22 11:51
RCPT Receptos Inc. +1.85 17.74 +1.01 +6.04% 17.74 16.78 11:51
CTWS Connecticut Water +1.77 30.94 +0.90 +3.00% 30.99 30.54 11:51
GARS Garrison Capital Inc +1.72 15.02 +0.22 +1.49% 15.15 14.70 11:38
OBCI Ocean Bio-Chem +1.72 3.10 +0.10 +3.33% 3.15 3.04 11:37
UNXL Uni-Pixel +1.69 18.01 +1.18 +7.01% 18.33 16.85 11:51
ZIPR Ziprealty +1.56 4.12 +0.18 +4.57% 4.15 3.90 11:46
SOFO Sonic Foundry +1.56 8.55 +0.14 +1.66% 8.75 8.35 11:51
EFII Electronics For Imag +1.56 31.40 +0.52 +1.68% 31.44 30.96 11:51
SINA Sina Corp. +1.56 83.68 +3.33 +4.14% 86.00 79.86 11:52
ACET Aceto Corp. +1.55 17.15 +0.52 +3.13% 17.25 16.63 11:51
AIXG Aixtron Se +1.54 17.25 +0.48 +2.86% 17.30 17.04 11:46
KCLI Kansas City Life Ins +1.53 43.59 +0.93 +2.18% 43.97 42.99 11:42
MU Micron Technology +1.53 14.35 +0.52 +3.76% 14.39 14.08 11:51
SNPS Synopsys +1.50 37.75 +0.48 +1.29% 37.76 37.33 11:51
IIVI Ii-Vi Inc. +1.50 19.90 +0.38 +1.95% 19.97 19.53 11:51
BVSN Broadvision +1.50 9.83 +0.32 +3.36% 10.03 9.48 11:51
LLNW Limelight Networks +1.49 2.12 +0.06 +2.91% 2.13 2.04 11:51
OXLC Oxford Lane Capital +1.47 16.18 +0.17 +1.06% 16.18 16.06 11:32
PDII Pdi +1.46 4.89 +0.10 +2.09% 4.91 4.82 11:08
DLTR Dollar Tree +1.43 53.60 +0.63 +1.19% 53.69 52.89 11:51
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.19 22.77 11:44
PERI Perion Network Ltd +1.40 10.94 +0.61 +5.91% 11.05 10.52 11:51
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:53
STEI Stewart Enterprises +1.39 13.14 +0.03 +0.23% 13.15 13.12 11:50
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 11:07
BOTA Biota Pharmaceutical +1.38 4.17 +0.14 +3.47% 4.17 3.99 11:50
HTBI Hometrust Bancshares +1.37 16.30 +0.21 +1.31% 16.30 16.02 11:36
STSI Star Scientific +1.37 2.13 +0.11 +5.45% 2.17 2.01 11:51
EVOL Evolving Systems +1.36 8.24 +0.18 +2.23% 8.24 8.06 11:50
NILE Blue Nile +1.34 38.56 +0.91 +2.42% 38.59 37.50 11:46
EPAX Ambassadors Group +1.34 3.46 +0.08 +2.37% 3.48 3.39 11:07
HAIN The Hain Celestial +1.31 77.25 +1.26 +1.66% 78.29 76.15 11:50
CYBE Cyberoptics Corp. +1.31 6.01 +0.16 +2.74% 6.14 5.90 11:43
ADTN Adtran +1.31 26.49 +0.31 +1.18% 26.51 26.08 11:50
AVNR Avanir Pharmaceutica +1.28 4.66 +0.16 +3.56% 4.98 4.63 11:52
CLRO Clearone Communicati +1.28 8.65 +0.21 +2.49% 8.67 8.48 11:51
FLEX Flextronics Internat +1.27 9.11 +0.11 +1.22% 9.12 8.98 11:51
PMTC Parametric Technolog +1.27 28.01 +0.46 +1.67% 28.05 27.48 11:51
CWST Casella Waste System +1.26 4.82 +0.07 +1.47% 4.88 4.73 11:50
XONE The Exone Company +1.25 74.68 +3.92 +5.54% 74.97 70.85 11:51
CTHR Charles & Colvard +1.23 7.46 +0.46 +6.57% 7.47 7.15 11:51
MLAB Mesa Laboratories +1.21 63.45 +1.82 +2.95% 63.45 61.66 11:43
MITK Mitek Systems Inc +1.21 5.69 +0.21 +3.83% 5.72 5.47 11:50
ADSK Autodesk +1.21 36.60 +0.65 +1.81% 36.69 35.92 11:51
UBNT Ubiquiti Networks +1.20 28.15 +1.49 +5.59% 28.31 26.31 11:51
EVRY Everyware Global Inc +1.20 13.08 +0.12 +0.93% 13.20 12.86 10:59
BSFT Broadsoft +1.18 31.97 +0.61 +1.95% 32.16 30.82 11:51
ELOS Syneron Medical Ltd +1.18 9.19 +0.14 +1.55% 9.40 9.10 11:49
SNFCA Security National +1.17 6.25 +0.12 +1.96% 6.25 6.10 11:24
OLED Universal Display +1.17 35.63 +1.13 +3.28% 35.65 34.33 11:51
OPAY Tier Technologies +1.17 7.99 +0.13 +1.65% 8.00 7.97 11:22
RFIL Rf Industries +1.16 5.83 +0.12 +2.10% 5.84 5.71 11:42
PZZI Pizza Inn +1.16 7.82 +0.26 +3.44% 7.84 7.41 11:51
ESPR Esperion Therapeutic +1.16 17.60 +0.37 +2.15% 20.10 17.14 11:18
PRAN Prana Biotechnology +1.15 3.68 +0.19 +5.44% 3.90 3.60 11:51
MBTF M B T Financial Corp +1.15 4.14 +0.03 +0.73% 4.21 4.10 11:44
PFLT Pennantpark Floating +1.14 13.93 +0.14 +1.02% 13.94 13.72 11:48
VOD Vodafone Group Plc +1.14 30.50 +0.23 +0.76% 30.57 30.30 11:51
GALTW Galectin Therapeutic +1.12 4.40 +0.47 +11.96% 4.75 3.91 11:48
LIVE Livedeal +1.12 3.20 +0.12 +3.90% 3.32 3.16 11:51
HTWO Hf2 Financial Manage +1.12 10.17 +0.05 +0.49% 10.17 10.14 10:32
HITT Hittite Microwave +1.11 60.52 +0.55 +0.92% 60.56 59.63 11:50
POZN Pozen +1.11 5.78 +0.10 +1.76% 5.81 5.62 11:48
GGAL Grupo Financiero Gal +1.11 6.12 +0.13 +2.17% 6.30 5.97 11:51
MKTO Marketo Inc. +1.11 39.32 +1.82 +4.85% 39.80 37.30 11:50
LOJN Lojack Corp. +1.10 3.15 +0.06 +1.94% 3.21 3.12 10:26
LCAV Lca-Vision Inc. +1.10 4.04 +0.21 +5.48% 4.04 3.85 11:50
MAXY Maxygen +1.09 2.54 +0.02 +0.79% 2.55 2.52 11:48
BLMT Bsb Bancorp Inc. +1.09 14.24 +0.09 +0.64% 14.24 14.05 11:10
MEAS Measurement Specialt +1.07 48.89 +0.69 +1.43% 48.98 48.30 11:51
(0)
(0)