Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 11:33:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 10:40
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 10:55
TXX.VN Tirex Resources Ltd. +1.69 0.380 +0.030 +8.57% 0.380 0.355 10:23
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
VRS.VN Verisante Technology +1.52 0.300 +0.030 +11.11% 0.300 0.285 11:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
MEI.VN Manitok Energy Inc. +1.40 2.740 +0.070 +2.62% 2.750 2.670 11:20
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
KLH.VN Stellar Biotechnolog +1.17 1.160 +0.090 +8.41% 1.160 1.090 11:22
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 10:45
ROG.VN Roxgold Inc. +1.00 0.480 +0.010 +2.13% 0.490 0.480 11:16
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.450 1.430 11:06
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 10:47
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
GPS.VN Bsm Technologies Inc +0.87 2.150 +0.050 +2.38% 2.160 2.120 10:50
SCZ.VN Santa Cruz Silver +0.84 1.390 +0.020 +1.46% 1.450 1.390 11:13
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
CMI.VN C-Com Satellite Syst +0.81 1.760 +0.060 +3.53% 1.780 1.670 11:13
SFD.VN Nxt Energy Solutions +0.77 1.130 +0.050 +4.63% 1.130 1.120 10:26
CL.VN Crailar Technologies +0.77 0.580 +0.100 +20.83% 0.580 0.510 11:21
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 11:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 10:55
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 11:08
ANY.VN Sphere 3D Corporatio +0.56 1.090 +0.040 +3.81% 1.110 1.090 11:10
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ENT.VN Entrec Transporation +0.52 1.590 +0.020 +1.27% 1.610 1.580 11:19
LIO.VN Lion One Metals Limi +0.50 0.400 +0.010 +2.56% 0.400 0.400 10:55
PLL.VN Palladon Ventures +0.49 1.100 +0.020 +1.85% 1.100 1.070 11:01
BCM.VN Bear Creek Mining +0.49 2.310 +0.080 +3.59% 2.330 2.120 11:15
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 10:55
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
NKL.VN Prophecy Platinum +0.48 0.670 +0.020 +3.08% 0.670 0.670 11:09
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 11:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 10:55
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
WEE.VN Wavefront Technology +0.39 0.325 +0.005 +1.56% 0.325 0.325 10:36
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 10:51
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
ZNN.VN Zenn Motor Company +0.30 0.900 +0.030 +3.45% 0.900 0.880 11:21
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:56
RMC.VN Reservoir Minerals +0.30 3.900 +0.070 +1.83% 3.900 3.780 11:20
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
SRN.VN Suroco Energy Inc. +0.27 0.380 +0.005 +1.33% 0.380 0.370 10:19
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 11:19
ZEN.VN Zenyatta Ventures +0.20 3.740 +0.040 +1.08% 3.820 3.580 11:12
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
BAR.VN Balmoral Resources +0.18 0.445 +0.005 +1.14% 0.455 0.430 11:04
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 11:15
TOL.VN Trioil Resources Ltd +0.16 2.600 +0.050 +1.96% 2.620 2.560 11:17
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 11:15
LCC.VN Lumina Copper Corp. +0.15 4.610 +0.010 +0.22% 4.690 4.600 10:59
ATC.VN Atac Resources Ltd. +0.14 1.270 +0.010 +0.79% 1.300 1.240 11:22
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 10:52
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:44
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:17
WZR.VN Westernzagros Resour unch 1.460 unch unch 1.470 1.460 11:22
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
FMS.VN Focus Metals Inc. unch 0.420 +0.005 +1.20% 0.420 0.415 11:16
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:45
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 10:55
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
SY.VN Symbility Solutions unch 0.445 unch unch 0.450 0.445 11:03
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:39
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 10:32
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 10:32
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
NZ.VN New Zealand Energy unch 0.305 unch unch 0.310 0.305 10:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 11:03
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 11:02
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:18
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 10:55
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:56
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
AUN.VN Aurcana Corporation unch 2.780 +0.010 +0.36% 2.850 2.750 11:23
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...