Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 11:33:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 10:40
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 10:55
TXX.VN Tirex Resources Ltd. +1.69 0.380 +0.030 +8.57% 0.380 0.355 10:23
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
VRS.VN Verisante Technology +1.52 0.300 +0.030 +11.11% 0.300 0.285 11:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
MEI.VN Manitok Energy Inc. +1.40 2.740 +0.070 +2.62% 2.750 2.670 11:20
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
KLH.VN Stellar Biotechnolog +1.17 1.160 +0.090 +8.41% 1.160 1.090 11:22
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 10:45
ROG.VN Roxgold Inc. +1.00 0.480 +0.010 +2.13% 0.490 0.480 11:16
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.450 1.430 11:06
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 10:47
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
GPS.VN Bsm Technologies Inc +0.87 2.150 +0.050 +2.38% 2.160 2.120 10:50
SCZ.VN Santa Cruz Silver +0.84 1.390 +0.020 +1.46% 1.450 1.390 11:13
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
CMI.VN C-Com Satellite Syst +0.81 1.760 +0.060 +3.53% 1.780 1.670 11:13
SFD.VN Nxt Energy Solutions +0.77 1.130 +0.050 +4.63% 1.130 1.120 10:26
CL.VN Crailar Technologies +0.77 0.580 +0.100 +20.83% 0.580 0.510 11:21
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 11:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 10:55
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 11:08
ANY.VN Sphere 3D Corporatio +0.56 1.090 +0.040 +3.81% 1.110 1.090 11:10
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ENT.VN Entrec Transporation +0.52 1.590 +0.020 +1.27% 1.610 1.580 11:19
LIO.VN Lion One Metals Limi +0.50 0.400 +0.010 +2.56% 0.400 0.400 10:55
PLL.VN Palladon Ventures +0.49 1.100 +0.020 +1.85% 1.100 1.070 11:01
BCM.VN Bear Creek Mining +0.49 2.310 +0.080 +3.59% 2.330 2.120 11:15
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 10:55
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
NKL.VN Prophecy Platinum +0.48 0.670 +0.020 +3.08% 0.670 0.670 11:09
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 11:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 10:55
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
WEE.VN Wavefront Technology +0.39 0.325 +0.005 +1.56% 0.325 0.325 10:36
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 10:51
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
ZNN.VN Zenn Motor Company +0.30 0.900 +0.030 +3.45% 0.900 0.880 11:21
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:56
RMC.VN Reservoir Minerals +0.30 3.900 +0.070 +1.83% 3.900 3.780 11:20
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
SRN.VN Suroco Energy Inc. +0.27 0.380 +0.005 +1.33% 0.380 0.370 10:19
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 11:19
ZEN.VN Zenyatta Ventures +0.20 3.740 +0.040 +1.08% 3.820 3.580 11:12
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
BAR.VN Balmoral Resources +0.18 0.445 +0.005 +1.14% 0.455 0.430 11:04
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 11:15
TOL.VN Trioil Resources Ltd +0.16 2.600 +0.050 +1.96% 2.620 2.560 11:17
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 11:15
LCC.VN Lumina Copper Corp. +0.15 4.610 +0.010 +0.22% 4.690 4.600 10:59
ATC.VN Atac Resources Ltd. +0.14 1.270 +0.010 +0.79% 1.300 1.240 11:22
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 10:52
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:44
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:17
WZR.VN Westernzagros Resour unch 1.460 unch unch 1.470 1.460 11:22
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
FMS.VN Focus Metals Inc. unch 0.420 +0.005 +1.20% 0.420 0.415 11:16
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:45
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 10:55
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
SY.VN Symbility Solutions unch 0.445 unch unch 0.450 0.445 11:03
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:39
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 10:32
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 10:32
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
NZ.VN New Zealand Energy unch 0.305 unch unch 0.310 0.305 10:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 11:03
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 11:02
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:18
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 10:55
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:56
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
AUN.VN Aurcana Corporation unch 2.780 +0.010 +0.36% 2.850 2.750 11:23
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...