Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Message Board

Toronto Venture Most Active Stocks Tuesday, August

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 39311
Posted On: 08/13/2013 11:33:45 AM
Avatar
Posted By: Polgar
Toronto Venture Most Active Stocks Tuesday, August 13, 2013 11:33:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 10:40
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 10:55
TXX.VN Tirex Resources Ltd. +1.69 0.380 +0.030 +8.57% 0.380 0.355 10:23
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
VRS.VN Verisante Technology +1.52 0.300 +0.030 +11.11% 0.300 0.285 11:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
MEI.VN Manitok Energy Inc. +1.40 2.740 +0.070 +2.62% 2.750 2.670 11:20
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
KLH.VN Stellar Biotechnolog +1.17 1.160 +0.090 +8.41% 1.160 1.090 11:22
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 10:45
ROG.VN Roxgold Inc. +1.00 0.480 +0.010 +2.13% 0.490 0.480 11:16
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.450 1.430 11:06
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 10:47
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
GPS.VN Bsm Technologies Inc +0.87 2.150 +0.050 +2.38% 2.160 2.120 10:50
SCZ.VN Santa Cruz Silver +0.84 1.390 +0.020 +1.46% 1.450 1.390 11:13
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
CMI.VN C-Com Satellite Syst +0.81 1.760 +0.060 +3.53% 1.780 1.670 11:13
SFD.VN Nxt Energy Solutions +0.77 1.130 +0.050 +4.63% 1.130 1.120 10:26
CL.VN Crailar Technologies +0.77 0.580 +0.100 +20.83% 0.580 0.510 11:21
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 11:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 10:55
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 11:08
ANY.VN Sphere 3D Corporatio +0.56 1.090 +0.040 +3.81% 1.110 1.090 11:10
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ENT.VN Entrec Transporation +0.52 1.590 +0.020 +1.27% 1.610 1.580 11:19
LIO.VN Lion One Metals Limi +0.50 0.400 +0.010 +2.56% 0.400 0.400 10:55
PLL.VN Palladon Ventures +0.49 1.100 +0.020 +1.85% 1.100 1.070 11:01
BCM.VN Bear Creek Mining +0.49 2.310 +0.080 +3.59% 2.330 2.120 11:15
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 10:55
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
NKL.VN Prophecy Platinum +0.48 0.670 +0.020 +3.08% 0.670 0.670 11:09
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 11:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 10:55
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
WEE.VN Wavefront Technology +0.39 0.325 +0.005 +1.56% 0.325 0.325 10:36
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 10:51
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
ZNN.VN Zenn Motor Company +0.30 0.900 +0.030 +3.45% 0.900 0.880 11:21
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:56
RMC.VN Reservoir Minerals +0.30 3.900 +0.070 +1.83% 3.900 3.780 11:20
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
SRN.VN Suroco Energy Inc. +0.27 0.380 +0.005 +1.33% 0.380 0.370 10:19
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 11:19
ZEN.VN Zenyatta Ventures +0.20 3.740 +0.040 +1.08% 3.820 3.580 11:12
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
BAR.VN Balmoral Resources +0.18 0.445 +0.005 +1.14% 0.455 0.430 11:04
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 11:15
TOL.VN Trioil Resources Ltd +0.16 2.600 +0.050 +1.96% 2.620 2.560 11:17
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 11:15
LCC.VN Lumina Copper Corp. +0.15 4.610 +0.010 +0.22% 4.690 4.600 10:59
ATC.VN Atac Resources Ltd. +0.14 1.270 +0.010 +0.79% 1.300 1.240 11:22
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 10:52
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:44
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:17
WZR.VN Westernzagros Resour unch 1.460 unch unch 1.470 1.460 11:22
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
FMS.VN Focus Metals Inc. unch 0.420 +0.005 +1.20% 0.420 0.415 11:16
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:45
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 10:55
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
SY.VN Symbility Solutions unch 0.445 unch unch 0.450 0.445 11:03
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:39
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 10:32
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 10:32
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
NZ.VN New Zealand Energy unch 0.305 unch unch 0.310 0.305 10:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 11:03
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 11:02
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:18
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 10:55
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:56
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
AUN.VN Aurcana Corporation unch 2.780 +0.010 +0.36% 2.850 2.750 11:23
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us