Toronto Venture Most Active Stocks Tuesday, August
Post# of 39311

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 10:40
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 10:55
TXX.VN Tirex Resources Ltd. +1.69 0.380 +0.030 +8.57% 0.380 0.355 10:23
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
VRS.VN Verisante Technology +1.52 0.300 +0.030 +11.11% 0.300 0.285 11:15
PZE.VN Platino Energy Corp +1.42 1.150 +0.060 +5.50% 1.150 1.110 10:44
MEI.VN Manitok Energy Inc. +1.40 2.740 +0.070 +2.62% 2.750 2.670 11:20
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
KLH.VN Stellar Biotechnolog +1.17 1.160 +0.090 +8.41% 1.160 1.090 11:22
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 10:28
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 10:45
ROG.VN Roxgold Inc. +1.00 0.480 +0.010 +2.13% 0.490 0.480 11:16
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
MMT.VN Mart Resources Inc +0.94 1.450 +0.020 +1.40% 1.450 1.430 11:06
ZED.VN Zedi Inc. +0.94 0.600 +0.010 +1.69% 0.600 0.580 10:47
PXL.VN Palliser Oil And Gas +0.89 0.600 +0.020 +3.45% 0.600 0.580 11:01
SMU-UN.VN Summit Industrial +0.88 5.680 +0.100 +1.79% 5.680 5.680 11:03
GPS.VN Bsm Technologies Inc +0.87 2.150 +0.050 +2.38% 2.160 2.120 10:50
SCZ.VN Santa Cruz Silver +0.84 1.390 +0.020 +1.46% 1.450 1.390 11:13
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 11:01
VFX.VN Virtutone Networks +0.81 0.295 +0.030 +11.32% 0.295 0.270 10:49
CMI.VN C-Com Satellite Syst +0.81 1.760 +0.060 +3.53% 1.780 1.670 11:13
SFD.VN Nxt Energy Solutions +0.77 1.130 +0.050 +4.63% 1.130 1.120 10:26
CL.VN Crailar Technologies +0.77 0.580 +0.100 +20.83% 0.580 0.510 11:21
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
EPZ.VN Esperanza Resources +0.69 0.905 +0.005 +0.56% 0.905 0.905 11:14
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 10:55
TGM.VN True Gold Mining Inc +0.62 0.300 +0.010 +3.45% 0.300 0.290 11:08
ANY.VN Sphere 3D Corporatio +0.56 1.090 +0.040 +3.81% 1.110 1.090 11:10
RX.VN Biosyent Inc. +0.55 1.740 +0.030 +1.75% 1.740 1.700 10:59
FDR.VN Flinders Resources +0.53 0.620 +0.020 +3.33% 0.620 0.580 11:08
ENT.VN Entrec Transporation +0.52 1.590 +0.020 +1.27% 1.610 1.580 11:19
LIO.VN Lion One Metals Limi +0.50 0.400 +0.010 +2.56% 0.400 0.400 10:55
PLL.VN Palladon Ventures +0.49 1.100 +0.020 +1.85% 1.100 1.070 11:01
BCM.VN Bear Creek Mining +0.49 2.310 +0.080 +3.59% 2.330 2.120 11:15
HYX.VN Hyperion Exploration +0.49 0.280 +0.010 +3.70% 0.300 0.280 10:54
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 10:55
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
NKL.VN Prophecy Platinum +0.48 0.670 +0.020 +3.08% 0.670 0.670 11:09
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 11:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 10:55
TK.VN Tinka Resources Ltd +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:11
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 11:09
WEE.VN Wavefront Technology +0.39 0.325 +0.005 +1.56% 0.325 0.325 10:36
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.790 10:51
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
ZNN.VN Zenn Motor Company +0.30 0.900 +0.030 +3.45% 0.900 0.880 11:21
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:56
RMC.VN Reservoir Minerals +0.30 3.900 +0.070 +1.83% 3.900 3.780 11:20
BYV.VN Bayfield Ventures +0.30 0.290 +0.005 +1.75% 0.300 0.280 11:06
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
SRN.VN Suroco Energy Inc. +0.27 0.380 +0.005 +1.33% 0.380 0.370 10:19
DSY.VN Destiny Media Techno +0.25 2.650 +0.050 +1.92% 2.650 2.590 11:07
CFF.VN Conifex Timber Inc +0.22 6.790 +0.030 +0.44% 6.800 6.610 11:19
ZEN.VN Zenyatta Ventures +0.20 3.740 +0.040 +1.08% 3.820 3.580 11:12
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
BAR.VN Balmoral Resources +0.18 0.445 +0.005 +1.14% 0.455 0.430 11:04
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 11:15
TOL.VN Trioil Resources Ltd +0.16 2.600 +0.050 +1.96% 2.620 2.560 11:17
SVL.VN Silvercrest Mines +0.15 1.790 +0.010 +0.56% 1.810 1.770 11:15
LCC.VN Lumina Copper Corp. +0.15 4.610 +0.010 +0.22% 4.690 4.600 10:59
ATC.VN Atac Resources Ltd. +0.14 1.270 +0.010 +0.79% 1.300 1.240 11:22
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 10:52
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:44
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.290 0.280 11:17
WZR.VN Westernzagros Resour unch 1.460 unch unch 1.470 1.460 11:22
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
FMS.VN Focus Metals Inc. unch 0.420 +0.005 +1.20% 0.420 0.415 11:16
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:45
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
XEL.VN Xcite Energy Limited unch 1.650 unch unch 1.650 1.650 10:55
BKM.VN Pacific Booker Miner unch 4.900 unch unch 5.000 4.900 11:22
SY.VN Symbility Solutions unch 0.445 unch unch 0.450 0.445 11:03
MQL.VN Marquee Energy Ltd unch 0.530 unch unch 0.530 0.530 10:39
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
ARW.VN Aroway Energy Inc unch 0.305 unch unch 0.320 0.305 10:32
NXE.VN Nexgen Energy Ltd unch 0.405 unch unch 0.405 0.395 10:32
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
NZ.VN New Zealand Energy unch 0.305 unch unch 0.310 0.305 10:33
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.510 2.500 10:49
WAN.VN Wanted Technologies unch 0.550 unch unch 0.550 0.530 11:03
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 11:20
HN.VN High North Resources unch 0.330 unch unch 0.330 0.315 10:45
MD.VN Midland Exploration unch 0.900 unch unch 0.900 0.900 10:27
EW.VN East West Petroleum unch 0.260 unch unch 0.260 0.260 11:02
POE.VN Pan Orient Energy unch 1.750 unch unch 1.760 1.700 11:18
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 10:55
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:56
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
AUN.VN Aurcana Corporation unch 2.780 +0.010 +0.36% 2.850 2.750 11:23
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:51

