Toronto TSX Most Active Stocks Tuesday, August 13,
Post# of 39311
Posted On: 08/13/2013 11:28:06 AM
Toronto TSX Most Active Stocks Tuesday, August 13, 2013 11:27:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 09:39
BAD.TO Badger Daylighting +4.07 55.450 +6.200 +12.59% 55.450 50.000 11:17
BNS-PR-T.TO Bns Pref. Shares Ser +2.87 25.600 +0.120 +0.47% 25.650 25.500 11:04
NTB.TO Neptune Technologies +2.72 4.050 +0.280 +7.43% 4.350 3.960 11:15
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.020 25.910 11:01
BB.TO Blackerry Limited +2.46 12.160 +1.030 +9.25% 12.590 11.320 11:17
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
CCI-UN.TO Canadian Convertible +2.11 7.390 +0.120 +1.65% 7.390 7.390 10:03
ABT.TO Absolute Software +2.07 7.500 +0.200 +2.74% 7.650 7.300 11:05
GTE.TO Gran Tierra Energy +2.01 6.860 +0.160 +2.39% 6.880 6.720 11:16
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
GWO-PR-P.TO Great West Lifeco +1.85 24.930 +0.220 +0.89% 24.930 24.930 09:30
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 10:49
RMP.TO Rmp Energy Inc +1.80 4.830 +0.230 +5.00% 4.970 4.800 11:13
CSE.TO Capstone Infrastruct +1.79 4.020 +0.080 +2.03% 4.020 3.900 11:15
MCB.TO Mccoy Corporation +1.74 6.360 +0.260 +4.26% 6.650 6.220 11:14
LB.TO Laurentian Bank +1.74 45.700 +0.390 +0.86% 45.720 45.350 11:14
BNS-PR-Y.TO Bank Of Nova Scotia +1.70 23.750 +0.350 +1.50% 23.860 23.200 11:14
MG.TO Magna International +1.70 84.280 +1.850 +2.24% 84.610 82.580 11:17
GWO.TO Great-West Lifeco +1.61 30.790 +0.380 +1.25% 30.830 30.360 11:17
TD-PR-Q.TO TD Pref Shares Cl +1.60 26.000 +0.240 +0.93% 26.000 25.810 11:14
CEW-A.TO Claymore Equal Weigh +1.60 7.050 +0.070 +1.00% 7.050 6.980 10:56
TD-PR-R.TO TD Bank Preferred +1.60 25.780 +0.230 +0.90% 25.780 25.600 11:16
ECO.TO Ecosynthetix Inc +1.58 4.580 +0.260 +6.02% 4.580 4.330 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.54 72.000 +2.000 +2.86% 72.000 70.000 10:59
ALS.TO Altius Minerals Corp +1.53 11.240 +0.220 +2.00% 11.240 11.030 11:05
NOA.TO North American Energ +1.44 5.320 +0.020 +0.38% 5.430 5.300 11:10
EQU.TO Equal Energy Ltd +1.40 4.590 +0.090 +2.00% 4.640 4.520 11:16
MFC.TO Manulife Fin +1.39 17.820 +0.210 +1.19% 17.870 17.650 11:17
ASR.TO Alacer Gold Corp +1.35 2.590 +0.150 +6.15% 2.630 2.440 11:17
DRM.TO Dream Unlimited Corp +1.35 12.280 +0.300 +2.50% 12.410 11.970 11:15
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 96.000 10:55
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.790 14.750 11:15
OCX.TO Onex Corporation Sv +1.22 52.800 +0.830 +1.60% 52.890 52.000 11:15
EFN.TO Element Financial +1.21 13.380 +0.190 +1.44% 13.460 13.150 11:16
STB.TO Student Transportati +1.21 6.690 +0.060 +0.90% 6.720 6.650 11:17
CRQ.TO Isharescanadian Fund +1.20 12.560 +0.080 +0.64% 12.560 12.500 11:03
AEF.TO Aurora Oil And Gas +1.18 3.050 +0.080 +2.69% 3.060 3.030 11:16
RLC.TO Regal Lifestyle Comm +1.18 7.310 +0.230 +3.25% 7.310 7.080 11:17
BPF-UN.TO Boston Pizza Royalti +1.18 23.360 +0.210 +0.91% 23.400 23.190 11:11
RBN-UN.TO Blue Ribbon Income +1.17 11.500 +0.130 +1.14% 11.500 11.360 11:14
EPS.TO Epsilon Energy Ltd. +1.16 3.300 +0.040 +1.23% 3.330 3.290 11:15
MRG-UN.TO Morguard Na Resident +1.15 9.380 +0.110 +1.19% 9.440 9.210 11:16
NKO.TO Niko Res +1.13 7.170 +0.170 +2.43% 7.200 6.970 11:16
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:15
ZDM.TO Bmo Intl Equity Hedg +1.13 16.760 +0.150 +0.90% 16.760 16.700 11:07
ACQ.TO Autocanada Inc +1.12 33.200 +0.780 +2.41% 33.920 32.470 11:16
ZEM.TO Bmo Emerging Markets +1.12 14.660 +0.180 +1.24% 14.660 14.620 10:47
CIX.TO Ci Financial Corp. +1.11 33.080 +0.340 +1.04% 33.160 32.770 11:16
NVA.TO Nuvista Energy Ltd. +1.11 6.480 +0.140 +2.21% 6.550 6.330 11:16
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
TD-PR-Y.TO TD Bank Ser Y Pr +1.09 25.070 +0.120 +0.48% 25.080 24.930 11:13
OCS-UN.TO Ocp Credit Strategy +1.09 8.860 +0.060 +0.68% 8.860 8.800 10:57
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:01
BPY-UN.TO Brookfield Property +1.09 21.250 +0.210 +1.00% 21.270 20.850 11:08
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 10:55
IAG.TO Industrial Alliance +1.08 42.810 +0.590 +1.40% 42.930 42.200 11:15
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.430 22.350 11:13
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 10:16
DC-A.TO Dundee Corp. Cl.A Sv +1.07 23.300 +0.250 +1.08% 23.700 22.850 11:16
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
TD-PR-A.TO TD Bank Pref Series +1.07 25.050 +0.080 +0.32% 25.050 24.990 10:54
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
T.TO Telus Corporation +1.03 31.180 +0.330 +1.07% 31.280 30.780 11:17
FAP.TO Aberdeen Asia-Pacifi +1.03 6.770 +0.090 +1.35% 6.780 6.740 11:02
BMO.TO Bank Of Montreal +1.00 63.840 +0.420 +0.66% 63.990 63.410 11:17
RUS.TO Russel Metals +1.00 26.980 +0.280 +1.05% 26.980 26.730 11:14
GRT-UN.TO Granite Real Estate +0.96 36.710 +0.410 +1.13% 36.880 36.470 11:15
GWO-PR-I.TO Great-West Lifeco +0.95 22.060 +0.210 +0.96% 22.170 22.000 10:11
AGT.TO Alliance Grain Trade +0.95 16.830 +0.350 +2.12% 16.930 16.500 11:14
BYD-UN.TO Boyd Group Income +0.95 24.120 +0.270 +1.13% 24.230 23.850 11:17
DTX.TO Deethree Exploration +0.94 8.990 +0.150 +1.70% 9.020 8.900 11:14
XFN.TO Ishares Sp TSX Cappe +0.93 25.870 +0.150 +0.58% 25.880 25.740 11:08
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 10:58
SFI-UN.TO Sprott Strategic Fix +0.92 7.790 +0.060 +0.78% 7.790 7.720 11:06
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.750 3.690 11:06
BNS-PR-A.TO Bns Preferred Shares +0.92 26.080 +0.100 +0.38% 26.080 25.980 11:12
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
TD-PR-C.TO TD Bank Pref Series +0.91 25.290 +0.040 +0.16% 25.290 25.290 10:57
MFC-PR-D.TO Manulife Financial +0.90 25.870 +0.100 +0.39% 25.930 25.770 11:13
VEF.TO Vanguard MSCI EAFE +0.90 31.600 +0.220 +0.70% 31.730 31.580 10:57
HEX.TO Horizons Enhanced +0.90 6.920 +0.040 +0.58% 6.920 6.890 11:10
TRP.TO Transcanada Corp. +0.89 47.000 +0.250 +0.53% 47.190 46.780 11:17
CLS.TO Celestica Inc. Sv +0.89 11.280 +0.180 +1.62% 11.310 11.140 11:13
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
CS.TO Capstone Mining Corp +0.85 2.140 +0.050 +2.39% 2.140 2.090 11:17
IMG.TO Iamgold Corp +0.85 5.740 +0.240 +4.36% 5.790 5.540 11:17
EH.TO Easyhome Ltd. +0.85 13.050 +0.310 +2.43% 13.050 12.750 11:14
TD.TO Toronto-Dominion Ban +0.85 86.910 +0.500 +0.58% 86.980 86.420 11:17
BIP-UN.TO Brookfield Infra Par +0.85 37.900 +0.140 +0.37% 38.430 37.900 11:12
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
CG.TO Centerra Gold Inc. +0.83 5.640 +0.260 +4.83% 5.920 5.400 11:16
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.830 +0.090 +0.48% 18.830 18.760 10:50
BPO-PR-P.TO Brookfield Office +0.82 24.000 +0.140 +0.59% 24.000 23.860 10:59
HSD.TO Horizons Betapro S +0.82 4.220 +0.030 +0.72% 4.230 4.180 11:12
VRX.TO Valeant Pharmaceutic +0.82 106.340 +1.360 +1.30% 106.990 105.180 11:16
VEE.TO Vanguard MSCI Emg +0.80 24.940 +0.220 +0.89% 25.020 24.900 11:09
FTT.TO Finning Intl +0.80 22.195 +0.245 +1.12% 22.280 21.900 11:17
ZCN.TO Bmo DOW Jones Cda +0.80 17.080 +0.060 +0.35% 17.090 17.050 11:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 09:39
BAD.TO Badger Daylighting +4.07 55.450 +6.200 +12.59% 55.450 50.000 11:17
BNS-PR-T.TO Bns Pref. Shares Ser +2.87 25.600 +0.120 +0.47% 25.650 25.500 11:04
NTB.TO Neptune Technologies +2.72 4.050 +0.280 +7.43% 4.350 3.960 11:15
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.020 25.910 11:01
BB.TO Blackerry Limited +2.46 12.160 +1.030 +9.25% 12.590 11.320 11:17
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
CCI-UN.TO Canadian Convertible +2.11 7.390 +0.120 +1.65% 7.390 7.390 10:03
ABT.TO Absolute Software +2.07 7.500 +0.200 +2.74% 7.650 7.300 11:05
GTE.TO Gran Tierra Energy +2.01 6.860 +0.160 +2.39% 6.880 6.720 11:16
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
GWO-PR-P.TO Great West Lifeco +1.85 24.930 +0.220 +0.89% 24.930 24.930 09:30
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 10:49
RMP.TO Rmp Energy Inc +1.80 4.830 +0.230 +5.00% 4.970 4.800 11:13
CSE.TO Capstone Infrastruct +1.79 4.020 +0.080 +2.03% 4.020 3.900 11:15
MCB.TO Mccoy Corporation +1.74 6.360 +0.260 +4.26% 6.650 6.220 11:14
LB.TO Laurentian Bank +1.74 45.700 +0.390 +0.86% 45.720 45.350 11:14
BNS-PR-Y.TO Bank Of Nova Scotia +1.70 23.750 +0.350 +1.50% 23.860 23.200 11:14
MG.TO Magna International +1.70 84.280 +1.850 +2.24% 84.610 82.580 11:17
GWO.TO Great-West Lifeco +1.61 30.790 +0.380 +1.25% 30.830 30.360 11:17
TD-PR-Q.TO TD Pref Shares Cl +1.60 26.000 +0.240 +0.93% 26.000 25.810 11:14
CEW-A.TO Claymore Equal Weigh +1.60 7.050 +0.070 +1.00% 7.050 6.980 10:56
TD-PR-R.TO TD Bank Preferred +1.60 25.780 +0.230 +0.90% 25.780 25.600 11:16
ECO.TO Ecosynthetix Inc +1.58 4.580 +0.260 +6.02% 4.580 4.330 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.54 72.000 +2.000 +2.86% 72.000 70.000 10:59
ALS.TO Altius Minerals Corp +1.53 11.240 +0.220 +2.00% 11.240 11.030 11:05
NOA.TO North American Energ +1.44 5.320 +0.020 +0.38% 5.430 5.300 11:10
EQU.TO Equal Energy Ltd +1.40 4.590 +0.090 +2.00% 4.640 4.520 11:16
MFC.TO Manulife Fin +1.39 17.820 +0.210 +1.19% 17.870 17.650 11:17
ASR.TO Alacer Gold Corp +1.35 2.590 +0.150 +6.15% 2.630 2.440 11:17
DRM.TO Dream Unlimited Corp +1.35 12.280 +0.300 +2.50% 12.410 11.970 11:15
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 96.000 10:55
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.790 14.750 11:15
OCX.TO Onex Corporation Sv +1.22 52.800 +0.830 +1.60% 52.890 52.000 11:15
EFN.TO Element Financial +1.21 13.380 +0.190 +1.44% 13.460 13.150 11:16
STB.TO Student Transportati +1.21 6.690 +0.060 +0.90% 6.720 6.650 11:17
CRQ.TO Isharescanadian Fund +1.20 12.560 +0.080 +0.64% 12.560 12.500 11:03
AEF.TO Aurora Oil And Gas +1.18 3.050 +0.080 +2.69% 3.060 3.030 11:16
RLC.TO Regal Lifestyle Comm +1.18 7.310 +0.230 +3.25% 7.310 7.080 11:17
BPF-UN.TO Boston Pizza Royalti +1.18 23.360 +0.210 +0.91% 23.400 23.190 11:11
RBN-UN.TO Blue Ribbon Income +1.17 11.500 +0.130 +1.14% 11.500 11.360 11:14
EPS.TO Epsilon Energy Ltd. +1.16 3.300 +0.040 +1.23% 3.330 3.290 11:15
MRG-UN.TO Morguard Na Resident +1.15 9.380 +0.110 +1.19% 9.440 9.210 11:16
NKO.TO Niko Res +1.13 7.170 +0.170 +2.43% 7.200 6.970 11:16
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:15
ZDM.TO Bmo Intl Equity Hedg +1.13 16.760 +0.150 +0.90% 16.760 16.700 11:07
ACQ.TO Autocanada Inc +1.12 33.200 +0.780 +2.41% 33.920 32.470 11:16
ZEM.TO Bmo Emerging Markets +1.12 14.660 +0.180 +1.24% 14.660 14.620 10:47
CIX.TO Ci Financial Corp. +1.11 33.080 +0.340 +1.04% 33.160 32.770 11:16
NVA.TO Nuvista Energy Ltd. +1.11 6.480 +0.140 +2.21% 6.550 6.330 11:16
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
TD-PR-Y.TO TD Bank Ser Y Pr +1.09 25.070 +0.120 +0.48% 25.080 24.930 11:13
OCS-UN.TO Ocp Credit Strategy +1.09 8.860 +0.060 +0.68% 8.860 8.800 10:57
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:01
BPY-UN.TO Brookfield Property +1.09 21.250 +0.210 +1.00% 21.270 20.850 11:08
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 10:55
IAG.TO Industrial Alliance +1.08 42.810 +0.590 +1.40% 42.930 42.200 11:15
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.430 22.350 11:13
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 10:16
DC-A.TO Dundee Corp. Cl.A Sv +1.07 23.300 +0.250 +1.08% 23.700 22.850 11:16
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
TD-PR-A.TO TD Bank Pref Series +1.07 25.050 +0.080 +0.32% 25.050 24.990 10:54
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
T.TO Telus Corporation +1.03 31.180 +0.330 +1.07% 31.280 30.780 11:17
FAP.TO Aberdeen Asia-Pacifi +1.03 6.770 +0.090 +1.35% 6.780 6.740 11:02
BMO.TO Bank Of Montreal +1.00 63.840 +0.420 +0.66% 63.990 63.410 11:17
RUS.TO Russel Metals +1.00 26.980 +0.280 +1.05% 26.980 26.730 11:14
GRT-UN.TO Granite Real Estate +0.96 36.710 +0.410 +1.13% 36.880 36.470 11:15
GWO-PR-I.TO Great-West Lifeco +0.95 22.060 +0.210 +0.96% 22.170 22.000 10:11
AGT.TO Alliance Grain Trade +0.95 16.830 +0.350 +2.12% 16.930 16.500 11:14
BYD-UN.TO Boyd Group Income +0.95 24.120 +0.270 +1.13% 24.230 23.850 11:17
DTX.TO Deethree Exploration +0.94 8.990 +0.150 +1.70% 9.020 8.900 11:14
XFN.TO Ishares Sp TSX Cappe +0.93 25.870 +0.150 +0.58% 25.880 25.740 11:08
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 10:58
SFI-UN.TO Sprott Strategic Fix +0.92 7.790 +0.060 +0.78% 7.790 7.720 11:06
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.750 3.690 11:06
BNS-PR-A.TO Bns Preferred Shares +0.92 26.080 +0.100 +0.38% 26.080 25.980 11:12
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
TD-PR-C.TO TD Bank Pref Series +0.91 25.290 +0.040 +0.16% 25.290 25.290 10:57
MFC-PR-D.TO Manulife Financial +0.90 25.870 +0.100 +0.39% 25.930 25.770 11:13
VEF.TO Vanguard MSCI EAFE +0.90 31.600 +0.220 +0.70% 31.730 31.580 10:57
HEX.TO Horizons Enhanced +0.90 6.920 +0.040 +0.58% 6.920 6.890 11:10
TRP.TO Transcanada Corp. +0.89 47.000 +0.250 +0.53% 47.190 46.780 11:17
CLS.TO Celestica Inc. Sv +0.89 11.280 +0.180 +1.62% 11.310 11.140 11:13
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
CS.TO Capstone Mining Corp +0.85 2.140 +0.050 +2.39% 2.140 2.090 11:17
IMG.TO Iamgold Corp +0.85 5.740 +0.240 +4.36% 5.790 5.540 11:17
EH.TO Easyhome Ltd. +0.85 13.050 +0.310 +2.43% 13.050 12.750 11:14
TD.TO Toronto-Dominion Ban +0.85 86.910 +0.500 +0.58% 86.980 86.420 11:17
BIP-UN.TO Brookfield Infra Par +0.85 37.900 +0.140 +0.37% 38.430 37.900 11:12
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
CG.TO Centerra Gold Inc. +0.83 5.640 +0.260 +4.83% 5.920 5.400 11:16
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.830 +0.090 +0.48% 18.830 18.760 10:50
BPO-PR-P.TO Brookfield Office +0.82 24.000 +0.140 +0.59% 24.000 23.860 10:59
HSD.TO Horizons Betapro S +0.82 4.220 +0.030 +0.72% 4.230 4.180 11:12
VRX.TO Valeant Pharmaceutic +0.82 106.340 +1.360 +1.30% 106.990 105.180 11:16
VEE.TO Vanguard MSCI Emg +0.80 24.940 +0.220 +0.89% 25.020 24.900 11:09
FTT.TO Finning Intl +0.80 22.195 +0.245 +1.12% 22.280 21.900 11:17
ZCN.TO Bmo DOW Jones Cda +0.80 17.080 +0.060 +0.35% 17.090 17.050 11:11
(0)
(0)