Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 11:27:41 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 09:39
BAD.TO Badger Daylighting +4.07 55.450 +6.200 +12.59% 55.450 50.000 11:17
BNS-PR-T.TO Bns Pref. Shares Ser +2.87 25.600 +0.120 +0.47% 25.650 25.500 11:04
NTB.TO Neptune Technologies +2.72 4.050 +0.280 +7.43% 4.350 3.960 11:15
BAM-PR-P.TO Brookfield Asset Mgm +2.58 26.000 +0.170 +0.66% 26.020 25.910 11:01
BB.TO Blackerry Limited +2.46 12.160 +1.030 +9.25% 12.590 11.320 11:17
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CSH-DB-B.TO Chartwell Seniors +2.26 104.640 +1.580 +1.53% 104.640 104.640 10:12
CCI-UN.TO Canadian Convertible +2.11 7.390 +0.120 +1.65% 7.390 7.390 10:03
ABT.TO Absolute Software +2.07 7.500 +0.200 +2.74% 7.650 7.300 11:05
GTE.TO Gran Tierra Energy +2.01 6.860 +0.160 +2.39% 6.880 6.720 11:16
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
GWO-PR-P.TO Great West Lifeco +1.85 24.930 +0.220 +0.89% 24.930 24.930 09:30
XIT.TO Ishares Sp TSX Cappe +1.81 8.210 +0.180 +2.24% 8.220 8.060 10:49
RMP.TO Rmp Energy Inc +1.80 4.830 +0.230 +5.00% 4.970 4.800 11:13
CSE.TO Capstone Infrastruct +1.79 4.020 +0.080 +2.03% 4.020 3.900 11:15
MCB.TO Mccoy Corporation +1.74 6.360 +0.260 +4.26% 6.650 6.220 11:14
LB.TO Laurentian Bank +1.74 45.700 +0.390 +0.86% 45.720 45.350 11:14
BNS-PR-Y.TO Bank Of Nova Scotia +1.70 23.750 +0.350 +1.50% 23.860 23.200 11:14
MG.TO Magna International +1.70 84.280 +1.850 +2.24% 84.610 82.580 11:17
GWO.TO Great-West Lifeco +1.61 30.790 +0.380 +1.25% 30.830 30.360 11:17
TD-PR-Q.TO TD Pref Shares Cl +1.60 26.000 +0.240 +0.93% 26.000 25.810 11:14
CEW-A.TO Claymore Equal Weigh +1.60 7.050 +0.070 +1.00% 7.050 6.980 10:56
TD-PR-R.TO TD Bank Preferred +1.60 25.780 +0.230 +0.90% 25.780 25.600 11:16
ECO.TO Ecosynthetix Inc +1.58 4.580 +0.260 +6.02% 4.580 4.330 10:22
FTP-DB-A.TO Fortress Paper Ltd +1.54 72.000 +2.000 +2.86% 72.000 70.000 10:59
ALS.TO Altius Minerals Corp +1.53 11.240 +0.220 +2.00% 11.240 11.030 11:05
NOA.TO North American Energ +1.44 5.320 +0.020 +0.38% 5.430 5.300 11:10
EQU.TO Equal Energy Ltd +1.40 4.590 +0.090 +2.00% 4.640 4.520 11:16
MFC.TO Manulife Fin +1.39 17.820 +0.210 +1.19% 17.870 17.650 11:17
ASR.TO Alacer Gold Corp +1.35 2.590 +0.150 +6.15% 2.630 2.440 11:17
DRM.TO Dream Unlimited Corp +1.35 12.280 +0.300 +2.50% 12.410 11.970 11:15
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 96.000 10:55
ZWB.TO Bmo Covered Call Can +1.29 14.790 +0.090 +0.61% 14.790 14.750 11:15
OCX.TO Onex Corporation Sv +1.22 52.800 +0.830 +1.60% 52.890 52.000 11:15
EFN.TO Element Financial +1.21 13.380 +0.190 +1.44% 13.460 13.150 11:16
STB.TO Student Transportati +1.21 6.690 +0.060 +0.90% 6.720 6.650 11:17
CRQ.TO Isharescanadian Fund +1.20 12.560 +0.080 +0.64% 12.560 12.500 11:03
AEF.TO Aurora Oil And Gas +1.18 3.050 +0.080 +2.69% 3.060 3.030 11:16
RLC.TO Regal Lifestyle Comm +1.18 7.310 +0.230 +3.25% 7.310 7.080 11:17
BPF-UN.TO Boston Pizza Royalti +1.18 23.360 +0.210 +0.91% 23.400 23.190 11:11
RBN-UN.TO Blue Ribbon Income +1.17 11.500 +0.130 +1.14% 11.500 11.360 11:14
EPS.TO Epsilon Energy Ltd. +1.16 3.300 +0.040 +1.23% 3.330 3.290 11:15
MRG-UN.TO Morguard Na Resident +1.15 9.380 +0.110 +1.19% 9.440 9.210 11:16
NKO.TO Niko Res +1.13 7.170 +0.170 +2.43% 7.200 6.970 11:16
CEW.TO Claymore Equal Weigh +1.13 8.560 +0.060 +0.71% 8.560 8.490 11:15
ZDM.TO Bmo Intl Equity Hedg +1.13 16.760 +0.150 +0.90% 16.760 16.700 11:07
ACQ.TO Autocanada Inc +1.12 33.200 +0.780 +2.41% 33.920 32.470 11:16
ZEM.TO Bmo Emerging Markets +1.12 14.660 +0.180 +1.24% 14.660 14.620 10:47
CIX.TO Ci Financial Corp. +1.11 33.080 +0.340 +1.04% 33.160 32.770 11:16
NVA.TO Nuvista Energy Ltd. +1.11 6.480 +0.140 +2.21% 6.550 6.330 11:16
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
TD-PR-Y.TO TD Bank Ser Y Pr +1.09 25.070 +0.120 +0.48% 25.080 24.930 11:13
OCS-UN.TO Ocp Credit Strategy +1.09 8.860 +0.060 +0.68% 8.860 8.800 10:57
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 11:01
BPY-UN.TO Brookfield Property +1.09 21.250 +0.210 +1.00% 21.270 20.850 11:08
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 10:55
IAG.TO Industrial Alliance +1.08 42.810 +0.590 +1.40% 42.930 42.200 11:15
XDV.TO Ishares DOW Cda Sele +1.08 22.430 +0.090 +0.40% 22.430 22.350 11:13
LSG-DB.TO Lake Shore Gold Corp +1.08 68.000 +2.000 +3.03% 70.000 68.000 10:16
DC-A.TO Dundee Corp. Cl.A Sv +1.07 23.300 +0.250 +1.08% 23.700 22.850 11:16
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
TD-PR-A.TO TD Bank Pref Series +1.07 25.050 +0.080 +0.32% 25.050 24.990 10:54
BYD-DB.TO Boyd Group Income +1.04 109.790 +0.790 +0.72% 109.950 109.750 10:39
T.TO Telus Corporation +1.03 31.180 +0.330 +1.07% 31.280 30.780 11:17
FAP.TO Aberdeen Asia-Pacifi +1.03 6.770 +0.090 +1.35% 6.780 6.740 11:02
BMO.TO Bank Of Montreal +1.00 63.840 +0.420 +0.66% 63.990 63.410 11:17
RUS.TO Russel Metals +1.00 26.980 +0.280 +1.05% 26.980 26.730 11:14
GRT-UN.TO Granite Real Estate +0.96 36.710 +0.410 +1.13% 36.880 36.470 11:15
GWO-PR-I.TO Great-West Lifeco +0.95 22.060 +0.210 +0.96% 22.170 22.000 10:11
AGT.TO Alliance Grain Trade +0.95 16.830 +0.350 +2.12% 16.930 16.500 11:14
BYD-UN.TO Boyd Group Income +0.95 24.120 +0.270 +1.13% 24.230 23.850 11:17
DTX.TO Deethree Exploration +0.94 8.990 +0.150 +1.70% 9.020 8.900 11:14
XFN.TO Ishares Sp TSX Cappe +0.93 25.870 +0.150 +0.58% 25.880 25.740 11:08
FN.TO First National Finan +0.92 18.140 +0.140 +0.78% 18.140 18.000 10:58
SFI-UN.TO Sprott Strategic Fix +0.92 7.790 +0.060 +0.78% 7.790 7.720 11:06
SDY.TO Strad Energy Service +0.92 3.750 +0.150 +4.17% 3.750 3.690 11:06
BNS-PR-A.TO Bns Preferred Shares +0.92 26.080 +0.100 +0.38% 26.080 25.980 11:12
XIN.TO Ishares MSCI EAFE +0.91 20.520 +0.140 +0.69% 20.570 20.450 11:12
TD-PR-C.TO TD Bank Pref Series +0.91 25.290 +0.040 +0.16% 25.290 25.290 10:57
MFC-PR-D.TO Manulife Financial +0.90 25.870 +0.100 +0.39% 25.930 25.770 11:13
VEF.TO Vanguard MSCI EAFE +0.90 31.600 +0.220 +0.70% 31.730 31.580 10:57
HEX.TO Horizons Enhanced +0.90 6.920 +0.040 +0.58% 6.920 6.890 11:10
TRP.TO Transcanada Corp. +0.89 47.000 +0.250 +0.53% 47.190 46.780 11:17
CLS.TO Celestica Inc. Sv +0.89 11.280 +0.180 +1.62% 11.310 11.140 11:13
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
CS.TO Capstone Mining Corp +0.85 2.140 +0.050 +2.39% 2.140 2.090 11:17
IMG.TO Iamgold Corp +0.85 5.740 +0.240 +4.36% 5.790 5.540 11:17
EH.TO Easyhome Ltd. +0.85 13.050 +0.310 +2.43% 13.050 12.750 11:14
TD.TO Toronto-Dominion Ban +0.85 86.910 +0.500 +0.58% 86.980 86.420 11:17
BIP-UN.TO Brookfield Infra Par +0.85 37.900 +0.140 +0.37% 38.430 37.900 11:12
RUS-DB.TO Russel Metals Inc +0.84 116.380 +0.860 +0.74% 116.380 115.990 11:00
CG.TO Centerra Gold Inc. +0.83 5.640 +0.260 +4.83% 5.920 5.400 11:16
ZEB.TO Bmo Sp TSX Equal Wei +0.82 18.830 +0.090 +0.48% 18.830 18.760 10:50
BPO-PR-P.TO Brookfield Office +0.82 24.000 +0.140 +0.59% 24.000 23.860 10:59
HSD.TO Horizons Betapro S +0.82 4.220 +0.030 +0.72% 4.230 4.180 11:12
VRX.TO Valeant Pharmaceutic +0.82 106.340 +1.360 +1.30% 106.990 105.180 11:16
VEE.TO Vanguard MSCI Emg +0.80 24.940 +0.220 +0.89% 25.020 24.900 11:09
FTT.TO Finning Intl +0.80 22.195 +0.245 +1.12% 22.280 21.900 11:17
ZCN.TO Bmo DOW Jones Cda +0.80 17.080 +0.060 +0.35% 17.090 17.050 11:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...