London LSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:39 AM

London LSE Most Active Stocks Tuesday, August 13, 2013 11:38:58 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPZZ.LS J.P. Morgan Private +4.60 79.625 +0.250 +0.31% 79.625 79.450 08/12/13
CPBA.LS Co-Operative Bank +4.60 39.375 +0.250 +0.64% 40.000 39.375 08/12/13
AUK.LS Aukett Fitzroy Robin +4.50 4.500 +1.625 +56.52% 4.875 3.875 08/12/13
BWSA.LS Bristol & West Plc +4.21 100.000 +0.500 +0.50% 101.500 98.350 08/12/13
PCFS.LS Polar Capital Global +4.21 16.750 +1.500 +9.84% 18.500 16.250 08/12/13
FPO.LS First Property Group +4.13 24.000 +2.250 +10.34% 25.000 21.250 08/12/13
AIF.LS Acorn Income Fund Ld +3.87 328.000 +6.500 +2.02% 330.496 320.862 08/12/13
CAZA.LS Caza Oil & Gas Inc +3.86 12.500 +1.875 +17.65% 14.450 11.000 08/12/13
AMS.LS Advanced Medical Sol +3.85 92.500 +7.750 +9.14% 92.500 85.050 08/12/13
MER.LS Mears Group Plc +3.84 430.250 +12.500 +2.99% 430.250 411.430 08/12/13
UAV.LS Unicorn Aim Vct Plc +3.72 103.000 +3.000 +3.00% 103.000 101.000 08/12/13
VGM.LS Vatukoula Gold Mines +3.70 9.500 +2.500 +35.71% 11.050 7.128 08/12/13
ARP.LS Ashcourt Rowan Plc +3.62 169.500 +6.500 +3.99% 170.000 164.000 08/12/13
WYN.LS Wynnstay Group Plc +3.58 546.000 +13.500 +2.54% 551.000 535.000 08/12/13
RST.LS Restore Plc +3.54 142.000 +8.500 +6.37% 143.000 132.600 08/12/13
TGL.LS Touchstone Gold Limi +3.53 2.300 +0.600 +35.29% 2.330 1.700 08/12/13
SUH.LS Sutton Harbour Holdi +3.51 27.000 +2.250 +9.09% 27.950 24.000 08/12/13
SVI.LS Svg Capital Plc +3.50 408.300 +18.200 +4.67% 418.490 406.000 08/12/13
MCKS.LS Mckay Securities Plc +3.48 153.000 +6.875 +4.70% 153.000 143.590 08/12/13
INB.LS Interbulk Group Plc +3.40 7.250 +0.250 +3.57% 7.250 6.750 08/12/13
ABDP.LS Ab Dynamics Plc +3.40 116.000 +10.000 +9.43% 117.700 112.000 08/12/13
BGO.LS Bango Plc +3.39 191.000 +6.000 +3.24% 194.950 183.200 08/12/13
ABG.LS African Barrick Gold +3.35 150.700 +22.100 +17.19% 151.700 130.160 08/12/13
SVO.LS Serviced Office Grou +3.35 4.375 +0.375 +9.38% 4.500 4.375 08/12/13
VLX.LS Volex Plc +3.31 117.625 +10.500 +9.80% 119.500 106.250 08/12/13
CEY.LS Centamin Plc +3.27 37.440 +2.690 +7.74% 38.000 35.580 08/12/13
UKR.LS Ukrproduct Group Lim +3.26 13.375 +0.875 +7.00% 13.375 13.000 08/12/13
FWEB.LS Fiberweb Plc +3.19 84.500 +4.000 +4.97% 84.500 79.650 08/12/13
GFS.LS G4S Plc +3.19 244.100 +8.600 +3.65% 244.800 233.900 08/12/13
PHD.LS Proactis Holdings +3.17 22.000 +3.500 +18.92% 25.000 18.500 08/12/13
MCM.LS Motivcom Plc +3.10 131.000 +2.000 +1.55% 132.200 131.000 08/12/13
TPL.LS Tethys Petroleum Lim +3.06 44.000 +2.250 +5.39% 44.000 40.690 08/12/13
WSG.LS Westminster Group +3.04 47.500 +3.750 +8.57% 49.500 44.000 08/12/13
ZOX.LS Zincox Resources Plc +3.02 18.625 +2.125 +12.88% 19.460 17.000 08/12/13
MOSB.LS Moss Bros Group Plc +2.96 62.250 +1.500 +2.47% 63.250 60.765 08/12/13
UTW.LS Utilitywise Plc +2.91 146.000 +11.000 +8.15% 146.000 136.550 08/12/13
SLS.LS Standard Life UK Sma +2.91 300.250 +6.500 +2.21% 300.825 296.313 08/12/13
CAY.LS Charles Stanley Grou +2.90 465.000 +15.000 +3.33% 469.800 455.000 08/12/13
IDFX.LS Ishares Plc +2.86 103.555 +3.100 +3.09% 103.900 103.555 08/12/13
CPBC.LS Co-Operative Bank +2.86 58.500 +2.000 +3.54% 58.500 56.500 08/12/13
KEA.LS Kea Petroleum Plc +2.85 4.875 +0.250 +5.41% 4.900 4.560 08/12/13
TYMN.LS Tyman Plc +2.82 227.000 +8.000 +3.65% 227.750 219.750 08/12/13
ENEG.LS Enegi Oil Plc +2.79 7.250 +0.625 +9.43% 7.285 6.575 08/12/13
EVR.LS Evraz Plc +2.77 117.200 +12.700 +12.15% 120.000 104.650 08/12/13
EIF.LS Enhanced Income +2.75 92.000 +1.000 +1.10% 92.000 89.500 08/12/13
LOOK.LS Lookers Plc +2.65 127.500 +3.250 +2.62% 127.704 124.911 08/12/13
FLYB.LS Flybe Group Plc +2.64 64.250 +1.875 +3.01% 65.000 62.360 08/12/13
SDM.LS Stadium Group Plc +2.63 38.500 +1.000 +2.67% 39.000 36.550 08/12/13
WTM.LS Waterman Group Plc +2.62 46.500 +0.500 +1.09% 47.850 45.550 08/12/13
JSSU.LS Jupiter Second Split +2.61 103.000 +0.250 +0.24% 103.000 102.030 08/12/13
NCE.LS New City Energy Limi +2.59 38.250 +1.000 +2.68% 38.500 38.250 08/12/13
GBO.LS Globo Plc +2.52 52.250 +3.500 +7.18% 52.250 48.750 08/12/13
SQS.LS Sqs Software Quality +2.48 350.000 +10.000 +2.94% 355.000 343.500 08/12/13
SPRT.LS Spirit Pub Company +2.47 77.000 +4.000 +5.48% 77.000 73.000 08/12/13
BVC.LS Batm Advanced Commun +2.46 15.375 +0.625 +4.24% 15.620 14.938 08/12/13
AGY.LS Allergy Therapeutics +2.45 9.875 +0.750 +8.22% 10.252 8.810 08/12/13
IAE.LS Ithaca Energy Inc +2.43 119.000 +3.750 +3.25% 120.000 116.050 08/12/13
SCPA.LS Scapa Group Plc +2.42 90.000 +4.000 +4.65% 90.000 87.500 08/12/13
MSLH.LS Marshalls Plc +2.34 155.000 +5.000 +3.33% 155.000 150.000 08/12/13
DRTY.LS Darty Plc +2.34 79.500 +4.250 +5.65% 80.500 73.500 08/12/13
SLP.LS Sylvania Platinum +2.32 9.500 +0.705 +8.02% 9.500 8.700 08/12/13
CRS.LS Crystal Amber Fund +2.31 143.000 +2.500 +1.78% 143.000 141.500 08/12/13
DRS.LS Drs Data & Research +2.30 21.750 +1.000 +4.82% 22.000 21.500 08/12/13
RNWH.LS Renew Holdings Plc +2.30 118.000 +4.500 +3.96% 121.000 113.000 08/12/13
POG.LS Petropavlovsk Plc +2.28 98.750 +13.750 +16.18% 99.750 87.500 08/12/13
SRSP.LS Sirius Petroleum Plc +2.24 3.500 +0.175 +5.26% 3.616 3.250 08/12/13
MXP.LS Max Petroleum Plc +2.24 3.845 +0.145 +3.92% 3.845 3.650 08/12/13
NWR.LS New World Resources +2.22 62.500 +5.500 +9.65% 63.250 57.000 08/12/13
LSIL.LS Etfs Commodity Secur +2.17 17.270 +1.320 +8.28% 17.380 16.480 08/12/13
PHAG.LS Etfs Metal Securitie +2.15 20.710 +0.813 +4.09% 20.749 20.230 08/12/13
JIL.LS Juridica Investments +2.15 133.750 +4.750 +3.68% 135.000 129.700 08/12/13
DNDL.LS Dunedin Smaller Comp +2.14 206.000 +2.750 +1.35% 206.000 204.490 08/12/13
HSBR.LS HSBC Etfs Plc +2.11 22.200 +0.415 +1.90% 22.200 21.790 08/12/13
PTCM.LS Porta Communications +2.10 9.875 +0.625 +6.76% 10.500 9.026 08/12/13
HMCD.LS HSBC Etfs Plc +2.09 5.880 +0.133 +2.31% 5.880 5.838 08/12/13
AIGP.LS Etfs Commodity Secur +2.09 19.767 +0.471 +2.44% 19.815 19.475 08/12/13
IMM.LS Immupharma Plc +2.08 48.500 +3.250 +7.18% 48.900 45.603 08/12/13
CIRC.LS Circle Holdings Plc +2.06 29.875 +5.125 +20.71% 30.400 27.000 08/12/13
GPE.LS Graphite Enterprise +2.06 494.000 +4.000 +0.82% 495.100 490.475 08/12/13
ESR.LS Ensor Holdings Plc +2.06 55.500 +1.500 +2.78% 59.000 55.500 08/12/13
CGH.LS Chaarat Gold Holding +2.05 12.000 +0.875 +7.87% 12.500 11.650 08/12/13
BFA.LS Basf Se +2.05 66.615 +2.000 +3.10% 66.910 64.839 08/12/13
HRCO.LS Hirco Plc +2.04 20.250 +1.000 +5.19% 20.250 20.000 08/12/13
FCSS.LS Fidelity China Speci +2.04 96.000 +2.300 +2.45% 96.850 95.100 08/12/13
XEMM.LS DB X-Trackers +2.03 4.974 +0.110 +2.26% 4.974 4.856 08/12/13
SPGP.LS Ishares V Public Lim +2.03 684.750 +40.125 +6.22% 684.750 663.540 08/12/13
IRON.LS Ironveld Plc +2.02 7.700 +0.450 +6.21% 7.850 7.250 08/12/13
RECP.LS Real Estate Credit +2.01 105.000 +0.750 +0.72% 105.150 68.500 08/12/13
STAF.LS Staffline Group Plc +1.99 549.000 +11.500 +2.14% 550.000 535.000 08/12/13
IAUP.LS Ishares V Public Lim +1.98 10.600 +0.605 +6.05% 10.610 10.600 08/12/13
JGCI.LS Jpmorgan Global Conv +1.98 102.375 +0.500 +0.49% 102.879 101.590 08/12/13
BMS.LS Braemar Shipping Ser +1.96 460.000 +20.000 +4.55% 460.000 444.000 08/12/13
PBUL.LS Etfs Hedged Commodit +1.96 756.625 +14.500 +1.95% 756.625 695.500 08/12/13
GBSP.LS Etfs Hedged Metal +1.96 876.875 +16.750 +1.95% 876.875 866.777 08/12/13
STOB.LS Stobart Group Ld +1.96 108.750 +3.750 +3.57% 109.000 103.631 08/12/13
SGBS.LS Etfs Metal Securitie +1.95 132.145 +2.520 +1.94% 132.320 130.560 08/12/13
SOM.LS Somero Enterprise +1.95 64.000 +3.500 +5.79% 64.000 60.350 08/12/13
COST.LS Costain Group Plc +1.95 284.000 +8.750 +3.18% 285.000 274.000 08/12/13
XGLD.LS DB Etc Plc +1.95 132.785 +2.520 +1.93% 133.050 131.170 08/12/13
OPG.LS Opg Power Ventures +1.95 62.500 +2.500 +4.17% 62.800 60.300 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Inside Kristallnacht: An XR Journey for a New World

Bridging the Past with Powerful Tech: A Journey to Kristallnacht Let's cut to the chase: if there's a time in history that we all need to sear into our collective consciousness, it's Kristallnacht. Forget the mere notion of reading it from a textbook; now you can dive headfirst into the harrowing events of November 9, 1938, thanks to the cutting-edge initiative inside...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....