Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 11:22:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BPOPO Popular Inc +3.48 22.0000 +1.7000 +8.37% 22.0000 21.2500 10:46
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
VSTOW Visteon Corp +2.95 16.7000 +2.2100 +15.25% 17.5000 15.8600 11:04
DPDW Deep Down Inc. +2.57 2.1500 +0.2000 +10.26% 2.1600 1.9500 11:02
MDBX Medbox Inc +2.53 35.9900 +5.4900 +18.00% 36.0000 30.9500 11:06
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
ICPTF Ic Potash +2.45 0.3000 +0.0356 +13.46% 0.3000 0.3000 10:31
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 09:43
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 10:50
BACHY Bank Of China Ltd Ad +2.11 10.6600 +0.2300 +2.21% 10.6800 10.6400 10:57
ALSMY Alstom S.A. +2.08 3.5100 +0.0600 +1.74% 3.5400 3.4800 11:01
WYNMY Wynn Macau +2.01 28.1900 +1.1000 +4.06% 28.2500 28.1900 10:11
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
CMXHY Csl Ltd Unsp ADR +1.93 30.8000 +0.9600 +3.22% 30.9300 30.7300 10:41
WYGPY Worley Parsons ADR +1.93 20.1500 +0.6700 +3.44% 20.1500 20.1500 10:40
RWEOY Rwe Ag Ord Sp ADR +1.92 29.4900 +1.0700 +3.76% 29.6520 29.4900 10:59
ORSCY Orascom Construction +1.88 39.5000 +2.2500 +6.04% 41.4200 38.3500 10:20
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
NTRR Neutra Corp +1.86 0.5100 +0.0700 +15.91% 0.5300 0.4900 10:59
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2500 3.2500 10:57
HLPPY Hang Lung Ppy Sp ADR +1.76 16.8500 +0.3700 +2.25% 16.9300 16.6600 10:58
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:23
ABCP Ambase Corp +1.75 1.2400 +0.0500 +4.20% 1.2400 1.2000 11:04
HSNGY Hang Seng Bk Ltd Spo +1.74 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BKEAY Bank East Asia Ltd S +1.73 4.0660 +0.1760 +4.52% 4.0660 4.0600 09:32
SCHYY Sands China Ltd +1.73 57.2700 +1.6300 +2.93% 57.2700 56.1500 10:35
GUKYF Gulf Keystone Petro +1.70 2.7900 +0.1200 +4.49% 2.7980 2.7400 10:49
HRBR Harbor Biosciences +1.68 0.3899 +0.0599 +18.15% 0.3899 0.3899 10:29
GXYEY Galaxy Entertainment +1.68 56.3000 +1.6000 +2.93% 56.3000 56.0000 10:37
NILSY Jsc Mmc Norilsk ADR +1.67 13.3100 +0.4000 +3.10% 13.3200 13.2110 10:56
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 10:23
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 10:06
STBMY St. Barbara Ltd ADR +1.63 2.4600 +0.2800 +12.84% 2.4600 2.4600 10:55
ATUSF Altius Minerals Corp +1.62 10.8800 +0.2200 +2.06% 10.8800 10.7000 11:05
WYNMF Wynn Macau Limited +1.62 2.7960 +0.0760 +2.79% 2.7960 2.7700 10:14
BASFY Basf Se Ads +1.60 89.9500 +1.8400 +2.09% 90.1650 89.5000 11:00
CABGY Carlsberg As +1.60 20.5600 +0.3100 +1.53% 20.6900 20.5600 10:07
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 10:21
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 10:47
SQBG People's Liberation +1.54 5.7500 +0.2500 +4.55% 5.7500 5.5000 10:52
HNNMY Hennes & Mauritz Ab +1.54 7.4700 +0.0600 +0.81% 7.4700 7.4100 10:57
BAESY Bae Systems Spons Ad +1.53 27.8200 +0.3643 +1.33% 28.3500 27.7800 10:50
IDCBY Industrial & Com ADR +1.53 13.5100 +0.3000 +2.27% 13.6400 13.4900 10:57
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.8200 10:56
SVCBY Svenska Cellulosa B +1.49 26.3900 +0.4100 +1.58% 26.3900 26.2800 11:05
WFSV Worldwide Food Svcs. +1.49 0.3100 -0.0050 -1.59% 0.3200 0.3100 10:51
STVS Nova Lifestyle Inc +1.44 4.3800 +0.1800 +4.29% 4.4000 4.2000 11:04
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 10:06
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
FRCOY Fast Retailing Co Lt +1.39 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
GLPYY Galapagos Nv Sp ADR +1.32 21.0900 +0.5100 +2.48% 21.0900 21.0000 10:29
PLZLY Polyus Gold Internat +1.32 3.2000 +0.0500 +1.59% 3.2000 3.1500 10:55
GLGLF Glg Life Tech Corp +1.31 1.7120 +0.3294 +23.82% 1.7500 1.4308 10:47
LFUGY Li & Fung Ltd ADR +1.31 2.6700 +0.0450 +1.71% 2.6700 2.6525 10:43
SFTBY Softbank Cp Unsp ADR +1.28 32.2900 +1.2300 +3.96% 32.6900 32.2900 10:59
ASCC Aristocrat Group +1.28 0.3600 +0.0301 +9.12% 0.3649 0.3299 11:01
CICHY China Construction B +1.28 15.3200 +0.2900 +1.93% 15.4300 15.2900 10:48
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
CSUAY China Shenhua Energy +1.26 13.0700 +0.4400 +3.48% 13.0900 12.7600 10:00
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:37
NDVLY New World Dev Co Ltd +1.24 2.9100 +0.0550 +1.93% 2.9800 2.9000 10:59
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:02
ALGI Amer Locker Group +1.18 1.7000 +0.2000 +13.33% 1.7000 1.5000 10:22
SFTBF Softbank Corp Ord +1.17 64.3500 +2.3000 +3.71% 64.8885 64.3500 10:56
ALIAF Anatolia Minerals De +1.16 2.5000 +0.1256 +5.29% 2.5000 2.4100 10:15
TMICY Trend Micro ADR +1.15 35.1500 +0.6700 +1.94% 35.1500 35.1500 10:00
GFSZY G4S Plc Unsp ADR +1.14 19.2200 +0.2400 +1.26% 19.4000 19.2200 11:03
GMXRQ Gmx Resources +1.12 0.3300 +0.0500 +17.86% 0.3500 0.3300 10:15
ATLKY Atlas Copco Ab Ser A +1.12 27.2755 +0.3555 +1.32% 27.5100 27.2000 10:42
VOLVY Volvo Ab Cl B ADR # +1.12 14.9500 +0.2000 +1.36% 14.9560 14.9500 09:30
FUJHY Fuji Heavy Inds ADR +1.11 49.3500 +1.5500 +3.24% 49.7000 49.2300 10:56
EONGY Eon Ag Ads +1.09 16.5800 +0.2700 +1.66% 16.7000 16.5200 10:49
GZPFY Gazprom Neft +1.07 18.8100 +0.3800 +2.06% 18.8100 18.8100 09:30
CCCGY China Commun ADR +1.06 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:30
KGFHY Kingfisher New ADR +1.05 12.0800 +0.1400 +1.17% 12.0900 12.0000 11:04
DRUNF Dream Unlimited +1.05 11.8070 +0.1948 +1.68% 11.8070 11.8070 10:04
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 09:36
MCQPF Macquarie Power & In +1.04 3.8400 +0.0361 +0.95% 3.8500 3.8100 10:50
ALSWF Absolute Software Cp +1.03 7.0960 +0.1490 +2.14% 7.1380 7.0960 10:25
ICAGY International Cons A +1.03 24.7700 +0.5400 +2.23% 24.7700 24.7700 10:04
CHLKF China Mobile Hong Ko +1.01 10.8300 +0.1000 +0.93% 10.8300 10.8300 10:11
VODPF Vodafone Group Plc +1.01 3.0800 +0.0300 +0.98% 3.0800 3.0800 09:30
FUJHF Fuji Heavy Inds Ltd +1.00 24.5000 +0.7500 +3.16% 24.5000 24.5000 09:04
AVMXY Avita Medical +1.00 2.4520 +0.0720 +3.03% 2.4520 2.3800 11:04
JSCPY Jsr Cp Unsp ADR +0.99 19.7700 +0.3700 +1.91% 19.7700 19.7700 10:12
ESPGY Esprit Hldgs Ltd ADR +0.99 3.5200 +0.0600 +1.73% 3.5200 3.5200 10:32
DNZOY Denso Corp Ltd ADR +0.98 23.4170 +0.4010 +1.74% 23.4800 23.3900 10:42
BACHF Bank Of China Beijin +0.98 0.4150 +0.0100 +2.47% 0.4150 0.4150 09:48
AACAY Aac Acoustic Tec ADR +0.97 47.8800 +1.3300 +2.86% 47.8800 47.8800 10:33
PVCT Provectus Pharma +0.96 0.7000 +0.0200 +2.94% 0.7000 0.6700 10:59
PNGAY Ping An Ins Co ADR +0.94 14.0600 +0.2600 +1.88% 14.0600 13.9800 10:20
THYCY Taiheiyo Cement Corp +0.94 38.1600 +0.8900 +2.39% 38.1600 38.1600 09:46
NABZY Natl Austra Bank +0.94 28.2000 +0.1700 +0.61% 28.4300 28.1500 11:03
LOTE Lot78 Inc +0.94 0.3000 +0.0250 +9.09% 0.3000 0.2620 10:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...