Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 11:22:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BPOPO Popular Inc +3.48 22.0000 +1.7000 +8.37% 22.0000 21.2500 10:46
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
VSTOW Visteon Corp +2.95 16.7000 +2.2100 +15.25% 17.5000 15.8600 11:04
DPDW Deep Down Inc. +2.57 2.1500 +0.2000 +10.26% 2.1600 1.9500 11:02
MDBX Medbox Inc +2.53 35.9900 +5.4900 +18.00% 36.0000 30.9500 11:06
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
ICPTF Ic Potash +2.45 0.3000 +0.0356 +13.46% 0.3000 0.3000 10:31
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 09:43
HBPI Huttig Bldg Products +2.18 2.6000 +0.1100 +4.42% 2.6000 2.4900 10:50
BACHY Bank Of China Ltd Ad +2.11 10.6600 +0.2300 +2.21% 10.6800 10.6400 10:57
ALSMY Alstom S.A. +2.08 3.5100 +0.0600 +1.74% 3.5400 3.4800 11:01
WYNMY Wynn Macau +2.01 28.1900 +1.1000 +4.06% 28.2500 28.1900 10:11
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
CMXHY Csl Ltd Unsp ADR +1.93 30.8000 +0.9600 +3.22% 30.9300 30.7300 10:41
WYGPY Worley Parsons ADR +1.93 20.1500 +0.6700 +3.44% 20.1500 20.1500 10:40
RWEOY Rwe Ag Ord Sp ADR +1.92 29.4900 +1.0700 +3.76% 29.6520 29.4900 10:59
ORSCY Orascom Construction +1.88 39.5000 +2.2500 +6.04% 41.4200 38.3500 10:20
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
NTRR Neutra Corp +1.86 0.5100 +0.0700 +15.91% 0.5300 0.4900 10:59
HOWWY Hopewell Hldgs Ltd S +1.85 3.2500 +0.1100 +3.50% 3.2500 3.2500 10:57
HLPPY Hang Lung Ppy Sp ADR +1.76 16.8500 +0.3700 +2.25% 16.9300 16.6600 10:58
TIRXF Tirex Resources Ltd. +1.75 0.3730 +0.0230 +6.57% 0.3730 0.3581 10:23
ABCP Ambase Corp +1.75 1.2400 +0.0500 +4.20% 1.2400 1.2000 11:04
HSNGY Hang Seng Bk Ltd Spo +1.74 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BKEAY Bank East Asia Ltd S +1.73 4.0660 +0.1760 +4.52% 4.0660 4.0600 09:32
SCHYY Sands China Ltd +1.73 57.2700 +1.6300 +2.93% 57.2700 56.1500 10:35
GUKYF Gulf Keystone Petro +1.70 2.7900 +0.1200 +4.49% 2.7980 2.7400 10:49
HRBR Harbor Biosciences +1.68 0.3899 +0.0599 +18.15% 0.3899 0.3899 10:29
GXYEY Galaxy Entertainment +1.68 56.3000 +1.6000 +2.93% 56.3000 56.0000 10:37
NILSY Jsc Mmc Norilsk ADR +1.67 13.3100 +0.4000 +3.10% 13.3200 13.2110 10:56
ORGN Origen Financial Inc +1.64 1.4000 +0.0900 +6.87% 1.4000 1.3100 10:23
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 10:06
STBMY St. Barbara Ltd ADR +1.63 2.4600 +0.2800 +12.84% 2.4600 2.4600 10:55
ATUSF Altius Minerals Corp +1.62 10.8800 +0.2200 +2.06% 10.8800 10.7000 11:05
WYNMF Wynn Macau Limited +1.62 2.7960 +0.0760 +2.79% 2.7960 2.7700 10:14
BASFY Basf Se Ads +1.60 89.9500 +1.8400 +2.09% 90.1650 89.5000 11:00
CABGY Carlsberg As +1.60 20.5600 +0.3100 +1.53% 20.6900 20.5600 10:07
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
BOARF Boart Longyear Ltd +1.58 0.5650 +0.0450 +8.65% 0.5700 0.5650 10:21
CCOEY Capcom Co Ltd +1.57 8.7000 +0.2200 +2.59% 8.7000 8.7000 10:47
SQBG People's Liberation +1.54 5.7500 +0.2500 +4.55% 5.7500 5.5000 10:52
HNNMY Hennes & Mauritz Ab +1.54 7.4700 +0.0600 +0.81% 7.4700 7.4100 10:57
BAESY Bae Systems Spons Ad +1.53 27.8200 +0.3643 +1.33% 28.3500 27.7800 10:50
IDCBY Industrial & Com ADR +1.53 13.5100 +0.3000 +2.27% 13.6400 13.4900 10:57
AACAF Aac Tech Holdings +1.51 4.8200 +0.2200 +4.78% 4.8200 4.8200 10:56
SVCBY Svenska Cellulosa B +1.49 26.3900 +0.4100 +1.58% 26.3900 26.2800 11:05
WFSV Worldwide Food Svcs. +1.49 0.3100 -0.0050 -1.59% 0.3200 0.3100 10:51
STVS Nova Lifestyle Inc +1.44 4.3800 +0.1800 +4.29% 4.4000 4.2000 11:04
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 10:06
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
FRCOY Fast Retailing Co Lt +1.39 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
MCCRF Mccoy Corp +1.34 6.1490 +0.3990 +6.94% 6.3600 5.9000 10:11
GLPYY Galapagos Nv Sp ADR +1.32 21.0900 +0.5100 +2.48% 21.0900 21.0000 10:29
PLZLY Polyus Gold Internat +1.32 3.2000 +0.0500 +1.59% 3.2000 3.1500 10:55
GLGLF Glg Life Tech Corp +1.31 1.7120 +0.3294 +23.82% 1.7500 1.4308 10:47
LFUGY Li & Fung Ltd ADR +1.31 2.6700 +0.0450 +1.71% 2.6700 2.6525 10:43
SFTBY Softbank Cp Unsp ADR +1.28 32.2900 +1.2300 +3.96% 32.6900 32.2900 10:59
ASCC Aristocrat Group +1.28 0.3600 +0.0301 +9.12% 0.3649 0.3299 11:01
CICHY China Construction B +1.28 15.3200 +0.2900 +1.93% 15.4300 15.2900 10:48
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
CSUAY China Shenhua Energy +1.26 13.0700 +0.4400 +3.48% 13.0900 12.7600 10:00
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:37
NDVLY New World Dev Co Ltd +1.24 2.9100 +0.0550 +1.93% 2.9800 2.9000 10:59
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
SODI Solitron Devices Inc +1.20 3.8500 +0.0500 +1.32% 3.8500 3.8500 10:02
ALGI Amer Locker Group +1.18 1.7000 +0.2000 +13.33% 1.7000 1.5000 10:22
SFTBF Softbank Corp Ord +1.17 64.3500 +2.3000 +3.71% 64.8885 64.3500 10:56
ALIAF Anatolia Minerals De +1.16 2.5000 +0.1256 +5.29% 2.5000 2.4100 10:15
TMICY Trend Micro ADR +1.15 35.1500 +0.6700 +1.94% 35.1500 35.1500 10:00
GFSZY G4S Plc Unsp ADR +1.14 19.2200 +0.2400 +1.26% 19.4000 19.2200 11:03
GMXRQ Gmx Resources +1.12 0.3300 +0.0500 +17.86% 0.3500 0.3300 10:15
ATLKY Atlas Copco Ab Ser A +1.12 27.2755 +0.3555 +1.32% 27.5100 27.2000 10:42
VOLVY Volvo Ab Cl B ADR # +1.12 14.9500 +0.2000 +1.36% 14.9560 14.9500 09:30
FUJHY Fuji Heavy Inds ADR +1.11 49.3500 +1.5500 +3.24% 49.7000 49.2300 10:56
EONGY Eon Ag Ads +1.09 16.5800 +0.2700 +1.66% 16.7000 16.5200 10:49
GZPFY Gazprom Neft +1.07 18.8100 +0.3800 +2.06% 18.8100 18.8100 09:30
CCCGY China Commun ADR +1.06 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:30
KGFHY Kingfisher New ADR +1.05 12.0800 +0.1400 +1.17% 12.0900 12.0000 11:04
DRUNF Dream Unlimited +1.05 11.8070 +0.1948 +1.68% 11.8070 11.8070 10:04
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 09:36
MCQPF Macquarie Power & In +1.04 3.8400 +0.0361 +0.95% 3.8500 3.8100 10:50
ALSWF Absolute Software Cp +1.03 7.0960 +0.1490 +2.14% 7.1380 7.0960 10:25
ICAGY International Cons A +1.03 24.7700 +0.5400 +2.23% 24.7700 24.7700 10:04
CHLKF China Mobile Hong Ko +1.01 10.8300 +0.1000 +0.93% 10.8300 10.8300 10:11
VODPF Vodafone Group Plc +1.01 3.0800 +0.0300 +0.98% 3.0800 3.0800 09:30
FUJHF Fuji Heavy Inds Ltd +1.00 24.5000 +0.7500 +3.16% 24.5000 24.5000 09:04
AVMXY Avita Medical +1.00 2.4520 +0.0720 +3.03% 2.4520 2.3800 11:04
JSCPY Jsr Cp Unsp ADR +0.99 19.7700 +0.3700 +1.91% 19.7700 19.7700 10:12
ESPGY Esprit Hldgs Ltd ADR +0.99 3.5200 +0.0600 +1.73% 3.5200 3.5200 10:32
DNZOY Denso Corp Ltd ADR +0.98 23.4170 +0.4010 +1.74% 23.4800 23.3900 10:42
BACHF Bank Of China Beijin +0.98 0.4150 +0.0100 +2.47% 0.4150 0.4150 09:48
AACAY Aac Acoustic Tec ADR +0.97 47.8800 +1.3300 +2.86% 47.8800 47.8800 10:33
PVCT Provectus Pharma +0.96 0.7000 +0.0200 +2.94% 0.7000 0.6700 10:59
PNGAY Ping An Ins Co ADR +0.94 14.0600 +0.2600 +1.88% 14.0600 13.9800 10:20
THYCY Taiheiyo Cement Corp +0.94 38.1600 +0.8900 +2.39% 38.1600 38.1600 09:46
NABZY Natl Austra Bank +0.94 28.2000 +0.1700 +0.61% 28.4300 28.1500 11:03
LOTE Lot78 Inc +0.94 0.3000 +0.0250 +9.09% 0.3000 0.2620 10:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Inside Kristallnacht: An XR Journey for a New World

Bridging the Past with Powerful Tech: A Journey to Kristallnacht Let's cut to the chase: if there's a time in history that we all need to sear into our collective consciousness, it's Kristallnacht. Forget the mere notion of reading it from a textbook; now you can dive headfirst into the harrowing events of November 9, 1938, thanks to the cutting-edge initiative inside...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...