OTC/BB Most Active Stocks Tuesday, August 13, 2013 11:16:23

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:16 AM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 11:16:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +3.18 1.5700 +0.1700 +12.14% 1.6000 1.4000 10:45
AMZG American Eagle Energ +2.82 1.8500 +0.1400 +8.19% 1.8500 1.7100 10:58
FNMAI Fed Ntl Mtg Ser Q +2.44 3.9000 +0.2700 +7.44% 3.9000 3.8100 10:50
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
CLCN Creative Learning +2.05 1.3000 +0.2500 +23.81% 1.3200 1.1000 10:34
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
SMTP Smtp Inc +1.70 1.1900 +0.1300 +12.26% 1.1900 1.0500 10:45
EXAD Experience Art & Des +1.63 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:30
CRRS Corp Res Svcs Inc +1.20 3.2800 +0.2500 +8.25% 3.3000 3.1000 10:42
ENSV Enservco Corpporatio +1.19 1.4800 +0.1200 +8.82% 1.5700 1.3800 10:30
ESPH Exosphere Technolog +0.99 0.2800 +0.0090 +3.32% 0.2800 0.2600 10:37
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
TKOI Telkonet Inc +0.97 0.2950 +0.0130 +4.61% 0.3000 0.2820 10:49
SNGX Soligenix Inc. +0.88 1.5000 +0.0700 +4.90% 1.5000 1.4700 10:55
FTTN First Titan Corp. +0.86 0.8200 +0.0400 +5.13% 0.8400 0.7800 10:53
SNWV Sanuwave Health Inc +0.83 0.7400 +0.0400 +5.71% 0.7650 0.7300 11:00
FVRG Forevergreen Worldwi +0.81 0.7999 +0.0499 +6.65% 0.7999 0.7899 10:36
BSCA Bank Santa Clarita +0.79 8.7600 +0.1100 +1.27% 8.7600 8.7000 10:33
STVI Snap Interactive +0.69 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:39
UBIQ Ubiquity Broadcastin +0.61 11.8800 +0.0600 +0.51% 11.8800 11.7600 10:20
XBTC Xhibit Corp. +0.57 1.9900 +0.1100 +5.85% 2.1000 1.9500 10:46
PTRC Petro River Oil Corp +0.47 0.2550 +0.0150 +6.25% 0.2700 0.2400 10:40
MRIC Mri Interventions +0.47 1.1900 +0.0100 +0.85% 1.2000 1.1800 10:43
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
NAMG North American Oil +0.41 1.2400 +0.0600 +5.08% 1.2800 1.1900 10:55
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7000 11:00
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.2300 2.1780 10:43
SIAF Sino Agro Food Inc +0.37 0.4460 +0.0010 +0.22% 0.4500 0.4450 10:58
VUZI Vuzix Corp +0.36 1.9300 +0.1200 +6.63% 1.9800 1.9200 10:59
PTQMF Petaquilla Minerals +0.27 0.3284 +0.0029 +0.89% 0.3311 0.3240 10:42
CTIX Cellceutix Corp +0.25 1.9800 +0.0200 +1.02% 2.0000 1.9600 10:50
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3150 10:01
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
DUMA Duma Energy Corp +0.17 2.0100 -0.0300 -1.47% 2.0500 2.0100 10:58
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
NVIV Design Source Inc +0.09 4.4000 unch unch 4.5000 4.3700 10:56
CGIX Cancer Genetics Inc +0.05 11.7200 +0.0200 +0.17% 11.7200 11.7200 10:31
SOULD Soul & Vibe Interact unch 3.2000 unch unch 3.3000 2.6200 10:43
ADXS Advaxis Inc unch 3.1300 unch unch 3.1500 3.1300 10:42
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 11:00
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 10:16
FNMAO Fannie Mae Noncum G unch 7.2500 unch unch 7.2500 6.9500 10:25
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
OBJE Obscene Jeans Corp unch 0.5050 unch unch 0.5050 0.4950 10:51
SFES Safestitch Medical unch 0.8200 unch unch 1.0000 0.8200 10:38
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2810 10:39
MARAD Marathon Patent Grou unch 6.5000 +0.0100 +0.15% 6.5000 6.3600 10:55
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
AOIL Armada Oil Inc unch 0.3212 unch unch 0.3212 0.3212 09:30
DRIO Labstyle unch 2.8500 unch unch 2.8600 2.8500 10:49
NROM Noble Romans Inc unch 1.5000 unch unch 1.5500 1.4100 10:51
GOJO Graphon Corp unch 0.4200 unch unch 0.4200 0.3900 09:36
AGIN American Graphite -0.01 0.3947 -0.0002 -0.05% 0.3950 0.3900 10:52
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
HRAA Health Rev Assurn -0.03 0.3390 -0.0010 -0.29% 0.3400 0.3150 10:26
TPCSE Techprecision Corp -0.03 0.6490 -0.0010 -0.15% 0.6490 0.6490 10:25
UMAX Umax Group Corp -0.04 2.6600 -0.0100 -0.37% 2.6600 2.6600 10:25
CZICF Canadian Zinc Corp -0.08 0.6300 +0.0050 +0.80% 0.6340 0.6233 10:57
FNMAJ Fannie Mae Pfd R -0.13 3.8800 -0.0200 -0.51% 4.0200 3.8400 10:54
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 10:54
SCRC Scripsamerica Inc -0.16 0.3400 -0.0050 -1.45% 0.3450 0.3200 10:39
GNIN Green Innovations -0.27 0.2900 +0.0050 +1.75% 0.2900 0.2800 10:59
LBMH Liberator Medical Hl -0.35 1.5700 -0.0300 -1.88% 1.6100 1.5700 10:48
FNMAS Fannie Mae Pfd S -0.40 4.6700 -0.0300 -0.64% 4.7500 4.6200 10:57
UBMI United Bancorp [Mi] -0.42 6.0000 -0.0500 -0.83% 6.0500 6.0000 10:12
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
DIRI Direct Insite Cp -0.49 1.7900 -0.0100 -0.56% 1.8300 1.7500 11:00
GTHP Guided Therapeutics -0.54 0.7135 -0.0045 -0.63% 0.7200 0.7135 10:31
PROP Propell Corp -0.56 0.4850 -0.0150 -3.00% 0.5100 0.4520 10:45
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 09:48
NNVC Nanoviricides Inc -0.60 1.2800 -0.0400 -3.03% 1.3800 1.2700 10:57
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
CALVF Caledonia Mining Cp -0.73 0.8200 -0.0300 -3.53% 0.8550 0.7867 11:00
TQLA Montalvo Spirits In -0.77 0.7050 -0.0395 -5.31% 0.7445 0.7050 10:58
ZERO Save The World Air I -0.81 1.5400 -0.0500 -3.14% 1.5900 1.4800 10:58
WMTN Westmtn Indx Adv -0.93 1.0200 -0.0500 -4.67% 1.0500 1.0200 10:40
LIQT Blue Moose Media -0.94 2.8500 -0.1100 -3.72% 2.9700 2.8500 10:37
FNMA Fannie Mae -1.01 1.3900 -0.0900 -6.08% 1.4900 1.3600 11:01
DRNK Noho Inc -1.02 1.5000 -0.1400 -8.54% 1.5000 1.4800 10:33
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FMCC Freddie Mac -1.18 1.2600 -0.1000 -7.35% 1.3700 1.2500 11:01
ARTH Almah Inc -1.20 0.3710 -0.0940 -20.22% 0.4810 0.3710 11:01
ITEN Codesmart Holdings -1.54 3.6500 -0.2900 -7.36% 4.0700 3.5100 10:54
APPA A.P. Pharma -1.57 0.4150 -0.0200 -4.60% 0.4350 0.4150 11:01
FMAR First Mariner Bancor -1.68 2.2000 -0.1000 -4.35% 2.2650 2.2000 09:30
TTNP Titan Pharma Inc -1.77 0.5600 -0.0250 -4.27% 0.5854 0.5600 10:57
PARR Par Pete Corp -1.85 1.7400 -0.0200 -1.14% 1.7600 1.7200 10:28
DCBF Dcb Financial Corp -2.21 5.3200 -0.1800 -3.27% 5.3200 5.3200 09:30
OMTK Omnitek Engineering -3.17 1.8600 -0.3400 -15.45% 2.2200 1.8600 10:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...