OTC/BB Most Active Stocks Tuesday, August 13, 2013 11:16:23

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:16 AM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 11:16:23 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PFIE Profire Energy Inc +3.18 1.5700 +0.1700 +12.14% 1.6000 1.4000 10:45
AMZG American Eagle Energ +2.82 1.8500 +0.1400 +8.19% 1.8500 1.7100 10:58
FNMAI Fed Ntl Mtg Ser Q +2.44 3.9000 +0.2700 +7.44% 3.9000 3.8100 10:50
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
CLCN Creative Learning +2.05 1.3000 +0.2500 +23.81% 1.3200 1.1000 10:34
NCBS Nicolet +1.88 16.9600 +0.7100 +4.37% 16.9600 16.5000 10:41
SMTP Smtp Inc +1.70 1.1900 +0.1300 +12.26% 1.1900 1.0500 10:45
EXAD Experience Art & Des +1.63 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:30
CRRS Corp Res Svcs Inc +1.20 3.2800 +0.2500 +8.25% 3.3000 3.1000 10:42
ENSV Enservco Corpporatio +1.19 1.4800 +0.1200 +8.82% 1.5700 1.3800 10:30
ESPH Exosphere Technolog +0.99 0.2800 +0.0090 +3.32% 0.2800 0.2600 10:37
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
TKOI Telkonet Inc +0.97 0.2950 +0.0130 +4.61% 0.3000 0.2820 10:49
SNGX Soligenix Inc. +0.88 1.5000 +0.0700 +4.90% 1.5000 1.4700 10:55
FTTN First Titan Corp. +0.86 0.8200 +0.0400 +5.13% 0.8400 0.7800 10:53
SNWV Sanuwave Health Inc +0.83 0.7400 +0.0400 +5.71% 0.7650 0.7300 11:00
FVRG Forevergreen Worldwi +0.81 0.7999 +0.0499 +6.65% 0.7999 0.7899 10:36
BSCA Bank Santa Clarita +0.79 8.7600 +0.1100 +1.27% 8.7600 8.7000 10:33
STVI Snap Interactive +0.69 1.0000 +0.0500 +5.26% 1.0000 0.9500 10:39
UBIQ Ubiquity Broadcastin +0.61 11.8800 +0.0600 +0.51% 11.8800 11.7600 10:20
XBTC Xhibit Corp. +0.57 1.9900 +0.1100 +5.85% 2.1000 1.9500 10:46
PTRC Petro River Oil Corp +0.47 0.2550 +0.0150 +6.25% 0.2700 0.2400 10:40
MRIC Mri Interventions +0.47 1.1900 +0.0100 +0.85% 1.2000 1.1800 10:43
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 10:00
NAMG North American Oil +0.41 1.2400 +0.0600 +5.08% 1.2800 1.1900 10:55
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7000 11:00
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.2300 2.1780 10:43
SIAF Sino Agro Food Inc +0.37 0.4460 +0.0010 +0.22% 0.4500 0.4450 10:58
VUZI Vuzix Corp +0.36 1.9300 +0.1200 +6.63% 1.9800 1.9200 10:59
PTQMF Petaquilla Minerals +0.27 0.3284 +0.0029 +0.89% 0.3311 0.3240 10:42
CTIX Cellceutix Corp +0.25 1.9800 +0.0200 +1.02% 2.0000 1.9600 10:50
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3150 10:01
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
DUMA Duma Energy Corp +0.17 2.0100 -0.0300 -1.47% 2.0500 2.0100 10:58
FNMAG Fannie Mae 5.375 I +0.17 7.3500 +0.0500 +0.68% 7.3500 7.3500 09:55
NVIV Design Source Inc +0.09 4.4000 unch unch 4.5000 4.3700 10:56
CGIX Cancer Genetics Inc +0.05 11.7200 +0.0200 +0.17% 11.7200 11.7200 10:31
SOULD Soul & Vibe Interact unch 3.2000 unch unch 3.3000 2.6200 10:43
ADXS Advaxis Inc unch 3.1300 unch unch 3.1500 3.1300 10:42
FMCKJ Freddie Mac Pfd Z unch 4.7000 unch unch 4.7500 4.6500 11:00
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 10:16
FNMAO Fannie Mae Noncum G unch 7.2500 unch unch 7.2500 6.9500 10:25
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 10:06
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 10:21
OBJE Obscene Jeans Corp unch 0.5050 unch unch 0.5050 0.4950 10:51
SFES Safestitch Medical unch 0.8200 unch unch 1.0000 0.8200 10:38
ECAU Echo Automotive Inc unch 0.2900 unch unch 0.3000 0.2810 10:39
MARAD Marathon Patent Grou unch 6.5000 +0.0100 +0.15% 6.5000 6.3600 10:55
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
AOIL Armada Oil Inc unch 0.3212 unch unch 0.3212 0.3212 09:30
DRIO Labstyle unch 2.8500 unch unch 2.8600 2.8500 10:49
NROM Noble Romans Inc unch 1.5000 unch unch 1.5500 1.4100 10:51
GOJO Graphon Corp unch 0.4200 unch unch 0.4200 0.3900 09:36
AGIN American Graphite -0.01 0.3947 -0.0002 -0.05% 0.3950 0.3900 10:52
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.7000 7.9200 10:28
HRAA Health Rev Assurn -0.03 0.3390 -0.0010 -0.29% 0.3400 0.3150 10:26
TPCSE Techprecision Corp -0.03 0.6490 -0.0010 -0.15% 0.6490 0.6490 10:25
UMAX Umax Group Corp -0.04 2.6600 -0.0100 -0.37% 2.6600 2.6600 10:25
CZICF Canadian Zinc Corp -0.08 0.6300 +0.0050 +0.80% 0.6340 0.6233 10:57
FNMAJ Fannie Mae Pfd R -0.13 3.8800 -0.0200 -0.51% 4.0200 3.8400 10:54
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4560 7.4500 10:54
SCRC Scripsamerica Inc -0.16 0.3400 -0.0050 -1.45% 0.3450 0.3200 10:39
GNIN Green Innovations -0.27 0.2900 +0.0050 +1.75% 0.2900 0.2800 10:59
LBMH Liberator Medical Hl -0.35 1.5700 -0.0300 -1.88% 1.6100 1.5700 10:48
FNMAS Fannie Mae Pfd S -0.40 4.6700 -0.0300 -0.64% 4.7500 4.6200 10:57
UBMI United Bancorp [Mi] -0.42 6.0000 -0.0500 -0.83% 6.0500 6.0000 10:12
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
DIRI Direct Insite Cp -0.49 1.7900 -0.0100 -0.56% 1.8300 1.7500 11:00
GTHP Guided Therapeutics -0.54 0.7135 -0.0045 -0.63% 0.7200 0.7135 10:31
PROP Propell Corp -0.56 0.4850 -0.0150 -3.00% 0.5100 0.4520 10:45
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 09:48
NNVC Nanoviricides Inc -0.60 1.2800 -0.0400 -3.03% 1.3800 1.2700 10:57
FMCCN Freddie Mac Var N -0.72 6.8000 -0.1900 -2.72% 6.8000 6.8000 10:42
CALVF Caledonia Mining Cp -0.73 0.8200 -0.0300 -3.53% 0.8550 0.7867 11:00
TQLA Montalvo Spirits In -0.77 0.7050 -0.0395 -5.31% 0.7445 0.7050 10:58
ZERO Save The World Air I -0.81 1.5400 -0.0500 -3.14% 1.5900 1.4800 10:58
WMTN Westmtn Indx Adv -0.93 1.0200 -0.0500 -4.67% 1.0500 1.0200 10:40
LIQT Blue Moose Media -0.94 2.8500 -0.1100 -3.72% 2.9700 2.8500 10:37
FNMA Fannie Mae -1.01 1.3900 -0.0900 -6.08% 1.4900 1.3600 11:01
DRNK Noho Inc -1.02 1.5000 -0.1400 -8.54% 1.5000 1.4800 10:33
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FMCC Freddie Mac -1.18 1.2600 -0.1000 -7.35% 1.3700 1.2500 11:01
ARTH Almah Inc -1.20 0.3710 -0.0940 -20.22% 0.4810 0.3710 11:01
ITEN Codesmart Holdings -1.54 3.6500 -0.2900 -7.36% 4.0700 3.5100 10:54
APPA A.P. Pharma -1.57 0.4150 -0.0200 -4.60% 0.4350 0.4150 11:01
FMAR First Mariner Bancor -1.68 2.2000 -0.1000 -4.35% 2.2650 2.2000 09:30
TTNP Titan Pharma Inc -1.77 0.5600 -0.0250 -4.27% 0.5854 0.5600 10:57
PARR Par Pete Corp -1.85 1.7400 -0.0200 -1.14% 1.7600 1.7200 10:28
DCBF Dcb Financial Corp -2.21 5.3200 -0.1800 -3.27% 5.3200 5.3200 09:30
OMTK Omnitek Engineering -3.17 1.8600 -0.3400 -15.45% 2.2200 1.8600 10:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...