NASDAQ Most Active Stocks Tuesday, August 13, 2013
Post# of 39311
Posted On: 08/13/2013 11:05:33 AM
NASDAQ Most Active Stocks Tuesday, August 13, 2013 11:05:08 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.07 +13.41 +125.80% 24.78 16.55 10:49
ARTX Arotech Corp. +4.36 2.38 +0.59 +32.96% 2.71 2.30 10:48
DYAX Dyax +3.60 4.35 +0.34 +8.48% 4.46 4.25 10:49
INSY Insys Therapeutics +3.55 21.78 +3.90 +21.81% 23.49 18.80 10:49
CACH Cache +3.44 4.78 +0.62 +14.90% 4.95 4.33 10:49
DGIT Dg Fastchannel +3.27 13.02 +2.71 +26.29% 14.07 12.79 10:49
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 10:28
UEPS Net 1 Ueps Technolog +3.08 7.40 +0.16 +2.21% 7.47 7.24 10:47
GIVN Given Imaging Ltd +2.93 17.16 +0.83 +5.08% 17.48 17.03 10:49
CCIH Chinacache Internati +2.89 5.05 +0.41 +8.84% 5.18 4.83 10:49
HIHO Highway Holdings +2.73 2.11 +0.11 +5.50% 2.11 2.11 10:27
NEPT Neptune Technologies +2.59 3.99 +0.28 +7.55% 4.21 3.83 10:49
MRVL Marvell Technology +2.42 13.31 +0.60 +4.72% 13.32 13.00 10:49
BBRY Blackerry Limited +2.36 11.93 +1.15 +10.67% 11.95 10.94 10:49
AZPN Aspen Technology +2.35 33.24 +0.46 +1.40% 33.28 32.73 10:48
ITRN Ituran Location And +2.16 18.53 +0.47 +2.60% 18.54 18.35 10:49
PLCE The Children's Place +2.14 54.20 +1.24 +2.34% 54.22 53.12 10:49
MAXY Maxygen +2.03 2.55 +0.03 +1.19% 2.55 2.52 10:47
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
AMRN Amarin Corporation +2.00 5.51 +0.21 +3.96% 5.54 5.40 10:49
ROIAK Radio One +1.98 2.50 +0.12 +5.04% 2.58 2.42 10:48
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.15 2.01 10:20
RDA Rda Microelectronics +1.96 10.88 +0.29 +2.74% 10.97 10.50 10:48
MBND Multiband Corp. +1.87 3.21 +0.02 +0.63% 3.21 3.19 10:49
CTWS Connecticut Water +1.78 30.92 +0.88 +2.93% 30.99 30.54 10:40
DORM Dorman Products +1.72 49.95 +0.77 +1.57% 50.27 49.29 10:49
CME Cme Group Inc. +1.67 72.81 +1.26 +1.76% 73.03 71.34 10:49
AVNR Avanir Pharmaceutica +1.63 4.71 +0.21 +4.67% 4.98 4.63 10:49
EPAX Ambassadors Group +1.63 3.48 +0.10 +2.96% 3.48 3.39 10:08
GARS Garrison Capital Inc +1.58 15.00 +0.20 +1.35% 15.00 14.84 10:46
ACET Aceto Corp. +1.58 17.25 +0.62 +3.73% 17.25 16.63 10:49
FEIM Frequency Electronic +1.56 10.48 +0.11 +1.06% 10.80 10.45 10:46
BVSN Broadvision +1.54 9.84 +0.33 +3.47% 10.03 9.48 10:47
HAIN The Hain Celestial +1.50 77.56 +1.57 +2.07% 78.29 76.15 10:49
MGIC Magic Software Enter +1.48 6.00 +0.15 +2.56% 6.04 5.88 10:24
SHOR Shoretel +1.47 4.46 +0.15 +3.48% 4.58 4.33 10:49
CNTY Century Casinos +1.47 3.67 +0.03 +0.82% 3.70 3.67 10:49
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.00 22.77 10:42
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:38
RCPT Receptos Inc. +1.40 17.74 +1.01 +6.04% 17.74 16.78 10:43
CLRO Clearone Communicati +1.39 8.62 +0.18 +2.13% 8.67 8.48 10:46
EVRY Everyware Global Inc +1.38 13.10 +0.14 +1.08% 13.20 12.86 10:36
EFII Electronics For Imag +1.38 31.41 +0.53 +1.72% 31.41 30.97 10:47
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 10:25
BSFT Broadsoft +1.38 32.14 +0.78 +2.49% 32.14 30.82 10:49
PRAN Prana Biotechnology +1.38 3.76 +0.27 +7.74% 3.90 3.60 10:49
VRNT Verint Systems Inc. +1.36 35.97 +0.32 +0.90% 36.16 35.55 10:49
WSTG Wayside Technology +1.26 12.64 +0.24 +1.94% 12.76 12.47 10:36
GGAL Grupo Financiero Gal +1.25 6.06 +0.07 +1.17% 6.30 5.97 10:49
NBIX Neurocrine Bioscienc +1.25 14.50 +0.25 +1.75% 14.61 14.25 10:49
FMNB Farmers Natl Banc +1.24 6.18 -0.01 -0.16% 6.26 6.18 10:47
WOOF Vca Antech +1.23 29.14 +0.32 +1.11% 29.25 28.96 10:49
XOMA Xoma Ltd +1.18 4.11 +0.24 +6.20% 4.25 4.02 10:49
ARUN Aruba Networks +1.16 19.05 +0.35 +1.87% 19.10 18.64 10:49
CVV Cvd Equipment Corp. +1.16 11.95 +0.29 +2.49% 11.95 11.75 10:44
CTCT Constant Contact +1.15 18.23 +0.42 +2.36% 19.48 18.22 10:49
RFIL Rf Industries +1.12 5.83 +0.12 +2.10% 5.83 5.71 10:29
HTWO Hf2 Financial Manage +1.12 10.17 +0.05 +0.49% 10.17 10.14 10:32
TSPT Transcept Pharmaceut +1.11 2.85 +0.08 +2.89% 2.85 2.79 10:41
ESSX Essex Rental Corp. +1.11 4.40 +0.06 +1.38% 4.43 4.26 10:44
LOJN Lojack Corp. +1.10 3.15 +0.06 +1.94% 3.21 3.12 10:26
PDII Pdi +1.08 4.86 +0.07 +1.46% 4.91 4.82 10:38
TREE Tree.Com +1.08 18.88 +0.13 +0.69% 19.47 18.02 10:42
CYBE Cyberoptics Corp. +1.08 5.98 +0.13 +2.22% 6.04 5.90 10:39
TOPS Top Ships Inc. +1.08 2.24 +0.18 +8.74% 2.24 2.02 09:54
EEMA Emrg Mkts Asia MSCI +1.07 53.35 +0.54 +1.02% 53.35 53.34 10:17
ESXB Community Bankers +1.06 3.67 +0.04 +1.10% 3.67 3.65 10:21
DAVE Famous Dave's Of Ame +1.06 16.30 +0.27 +1.68% 16.30 16.29 10:31
QCCO Qc Holdings +1.06 2.51 +0.04 +1.62% 2.51 2.51 09:30
CCXI Chemocentryx Inc. +1.05 12.82 +0.16 +1.26% 13.29 12.65 10:49
SNPS Synopsys +1.05 37.57 +0.30 +0.80% 37.66 37.33 10:48
SINA Sina Corp. +1.05 82.56 +2.21 +2.75% 86.00 79.86 10:49
ASCA Ameristar Casinos +1.01 26.49 +0.02 +0.08% 26.50 26.48 10:49
ADSK Autodesk +0.98 36.48 +0.53 +1.47% 36.50 35.92 10:49
IRIX Iridex Corp. +0.98 5.89 +0.11 +1.90% 6.00 5.76 10:19
UACL Universal Truckload +0.97 27.65 +0.65 +2.41% 28.80 27.12 10:05
BLMT Bsb Bancorp Inc. +0.97 14.23 +0.08 +0.57% 14.23 14.05 10:13
AIXG Aixtron Se +0.96 17.10 +0.33 +1.97% 17.10 17.04 10:47
LULU Lululemon Athletica +0.96 73.71 +0.81 +1.11% 74.66 72.94 10:49
STEI Stewart Enterprises +0.96 13.14 +0.03 +0.23% 13.14 13.12 10:45
SPIL Siliconware Precisio +0.95 5.45 +0.10 +1.87% 5.47 5.42 10:49
ACLS Axcelis Technologies +0.95 2.02 +0.06 +3.06% 2.05 1.92 10:49
VNR Vanguard Natural Res +0.95 27.53 +0.05 +0.18% 27.78 27.24 10:49
GBNK Guaranty Bancorp +0.94 12.17 +0.17 +1.42% 12.17 12.17 09:34
MU Micron Technology +0.93 14.21 +0.38 +2.75% 14.38 14.08 10:49
MKTO Marketo Inc. +0.92 39.20 +1.70 +4.53% 39.41 37.30 10:49
KONE Kingtone Wirelessinf +0.92 3.48 +0.51 +17.17% 3.48 3.45 10:20
KCLI Kansas City Life Ins +0.91 43.23 +0.57 +1.34% 43.97 42.99 10:43
EBAY Ebay Inc. +0.90 54.17 +0.89 +1.67% 54.48 53.51 10:49
CRIS Curis +0.89 3.98 +0.13 +3.38% 3.98 3.85 10:49
CALM Cal-Maine Foods +0.89 49.92 +0.60 +1.22% 50.06 49.31 10:21
IBTX Independent Bank Gro +0.87 34.46 +0.54 +1.59% 34.46 34.12 10:00
DBLE Double Eagle Petrole +0.87 3.55 +0.09 +2.60% 3.64 3.46 10:37
LORL Loral Space And Comm +0.87 65.63 +0.08 +0.12% 66.04 65.61 10:47
JOSB Jos. A. Bank Clothie +0.87 40.92 +0.62 +1.54% 40.96 40.20 10:49
REDF Rediff.Com India Lim +0.87 2.52 +0.06 +2.44% 2.53 2.43 10:35
III Information Services +0.86 3.39 +0.10 +3.04% 3.47 3.30 10:49
ELOS Syneron Medical Ltd +0.86 9.10 +0.05 +0.55% 9.40 9.10 10:48
RNET Rignet +0.86 26.85 +0.11 +0.41% 27.02 26.61 10:49
RVBD Riverbed Technology +0.84 16.36 +0.34 +2.12% 16.49 16.05 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.07 +13.41 +125.80% 24.78 16.55 10:49
ARTX Arotech Corp. +4.36 2.38 +0.59 +32.96% 2.71 2.30 10:48
DYAX Dyax +3.60 4.35 +0.34 +8.48% 4.46 4.25 10:49
INSY Insys Therapeutics +3.55 21.78 +3.90 +21.81% 23.49 18.80 10:49
CACH Cache +3.44 4.78 +0.62 +14.90% 4.95 4.33 10:49
DGIT Dg Fastchannel +3.27 13.02 +2.71 +26.29% 14.07 12.79 10:49
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 10:28
UEPS Net 1 Ueps Technolog +3.08 7.40 +0.16 +2.21% 7.47 7.24 10:47
GIVN Given Imaging Ltd +2.93 17.16 +0.83 +5.08% 17.48 17.03 10:49
CCIH Chinacache Internati +2.89 5.05 +0.41 +8.84% 5.18 4.83 10:49
HIHO Highway Holdings +2.73 2.11 +0.11 +5.50% 2.11 2.11 10:27
NEPT Neptune Technologies +2.59 3.99 +0.28 +7.55% 4.21 3.83 10:49
MRVL Marvell Technology +2.42 13.31 +0.60 +4.72% 13.32 13.00 10:49
BBRY Blackerry Limited +2.36 11.93 +1.15 +10.67% 11.95 10.94 10:49
AZPN Aspen Technology +2.35 33.24 +0.46 +1.40% 33.28 32.73 10:48
ITRN Ituran Location And +2.16 18.53 +0.47 +2.60% 18.54 18.35 10:49
PLCE The Children's Place +2.14 54.20 +1.24 +2.34% 54.22 53.12 10:49
MAXY Maxygen +2.03 2.55 +0.03 +1.19% 2.55 2.52 10:47
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
AMRN Amarin Corporation +2.00 5.51 +0.21 +3.96% 5.54 5.40 10:49
ROIAK Radio One +1.98 2.50 +0.12 +5.04% 2.58 2.42 10:48
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.15 2.01 10:20
RDA Rda Microelectronics +1.96 10.88 +0.29 +2.74% 10.97 10.50 10:48
MBND Multiband Corp. +1.87 3.21 +0.02 +0.63% 3.21 3.19 10:49
CTWS Connecticut Water +1.78 30.92 +0.88 +2.93% 30.99 30.54 10:40
DORM Dorman Products +1.72 49.95 +0.77 +1.57% 50.27 49.29 10:49
CME Cme Group Inc. +1.67 72.81 +1.26 +1.76% 73.03 71.34 10:49
AVNR Avanir Pharmaceutica +1.63 4.71 +0.21 +4.67% 4.98 4.63 10:49
EPAX Ambassadors Group +1.63 3.48 +0.10 +2.96% 3.48 3.39 10:08
GARS Garrison Capital Inc +1.58 15.00 +0.20 +1.35% 15.00 14.84 10:46
ACET Aceto Corp. +1.58 17.25 +0.62 +3.73% 17.25 16.63 10:49
FEIM Frequency Electronic +1.56 10.48 +0.11 +1.06% 10.80 10.45 10:46
BVSN Broadvision +1.54 9.84 +0.33 +3.47% 10.03 9.48 10:47
HAIN The Hain Celestial +1.50 77.56 +1.57 +2.07% 78.29 76.15 10:49
MGIC Magic Software Enter +1.48 6.00 +0.15 +2.56% 6.04 5.88 10:24
SHOR Shoretel +1.47 4.46 +0.15 +3.48% 4.58 4.33 10:49
CNTY Century Casinos +1.47 3.67 +0.03 +0.82% 3.70 3.67 10:49
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.00 22.77 10:42
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:38
RCPT Receptos Inc. +1.40 17.74 +1.01 +6.04% 17.74 16.78 10:43
CLRO Clearone Communicati +1.39 8.62 +0.18 +2.13% 8.67 8.48 10:46
EVRY Everyware Global Inc +1.38 13.10 +0.14 +1.08% 13.20 12.86 10:36
EFII Electronics For Imag +1.38 31.41 +0.53 +1.72% 31.41 30.97 10:47
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 10:25
BSFT Broadsoft +1.38 32.14 +0.78 +2.49% 32.14 30.82 10:49
PRAN Prana Biotechnology +1.38 3.76 +0.27 +7.74% 3.90 3.60 10:49
VRNT Verint Systems Inc. +1.36 35.97 +0.32 +0.90% 36.16 35.55 10:49
WSTG Wayside Technology +1.26 12.64 +0.24 +1.94% 12.76 12.47 10:36
GGAL Grupo Financiero Gal +1.25 6.06 +0.07 +1.17% 6.30 5.97 10:49
NBIX Neurocrine Bioscienc +1.25 14.50 +0.25 +1.75% 14.61 14.25 10:49
FMNB Farmers Natl Banc +1.24 6.18 -0.01 -0.16% 6.26 6.18 10:47
WOOF Vca Antech +1.23 29.14 +0.32 +1.11% 29.25 28.96 10:49
XOMA Xoma Ltd +1.18 4.11 +0.24 +6.20% 4.25 4.02 10:49
ARUN Aruba Networks +1.16 19.05 +0.35 +1.87% 19.10 18.64 10:49
CVV Cvd Equipment Corp. +1.16 11.95 +0.29 +2.49% 11.95 11.75 10:44
CTCT Constant Contact +1.15 18.23 +0.42 +2.36% 19.48 18.22 10:49
RFIL Rf Industries +1.12 5.83 +0.12 +2.10% 5.83 5.71 10:29
HTWO Hf2 Financial Manage +1.12 10.17 +0.05 +0.49% 10.17 10.14 10:32
TSPT Transcept Pharmaceut +1.11 2.85 +0.08 +2.89% 2.85 2.79 10:41
ESSX Essex Rental Corp. +1.11 4.40 +0.06 +1.38% 4.43 4.26 10:44
LOJN Lojack Corp. +1.10 3.15 +0.06 +1.94% 3.21 3.12 10:26
PDII Pdi +1.08 4.86 +0.07 +1.46% 4.91 4.82 10:38
TREE Tree.Com +1.08 18.88 +0.13 +0.69% 19.47 18.02 10:42
CYBE Cyberoptics Corp. +1.08 5.98 +0.13 +2.22% 6.04 5.90 10:39
TOPS Top Ships Inc. +1.08 2.24 +0.18 +8.74% 2.24 2.02 09:54
EEMA Emrg Mkts Asia MSCI +1.07 53.35 +0.54 +1.02% 53.35 53.34 10:17
ESXB Community Bankers +1.06 3.67 +0.04 +1.10% 3.67 3.65 10:21
DAVE Famous Dave's Of Ame +1.06 16.30 +0.27 +1.68% 16.30 16.29 10:31
QCCO Qc Holdings +1.06 2.51 +0.04 +1.62% 2.51 2.51 09:30
CCXI Chemocentryx Inc. +1.05 12.82 +0.16 +1.26% 13.29 12.65 10:49
SNPS Synopsys +1.05 37.57 +0.30 +0.80% 37.66 37.33 10:48
SINA Sina Corp. +1.05 82.56 +2.21 +2.75% 86.00 79.86 10:49
ASCA Ameristar Casinos +1.01 26.49 +0.02 +0.08% 26.50 26.48 10:49
ADSK Autodesk +0.98 36.48 +0.53 +1.47% 36.50 35.92 10:49
IRIX Iridex Corp. +0.98 5.89 +0.11 +1.90% 6.00 5.76 10:19
UACL Universal Truckload +0.97 27.65 +0.65 +2.41% 28.80 27.12 10:05
BLMT Bsb Bancorp Inc. +0.97 14.23 +0.08 +0.57% 14.23 14.05 10:13
AIXG Aixtron Se +0.96 17.10 +0.33 +1.97% 17.10 17.04 10:47
LULU Lululemon Athletica +0.96 73.71 +0.81 +1.11% 74.66 72.94 10:49
STEI Stewart Enterprises +0.96 13.14 +0.03 +0.23% 13.14 13.12 10:45
SPIL Siliconware Precisio +0.95 5.45 +0.10 +1.87% 5.47 5.42 10:49
ACLS Axcelis Technologies +0.95 2.02 +0.06 +3.06% 2.05 1.92 10:49
VNR Vanguard Natural Res +0.95 27.53 +0.05 +0.18% 27.78 27.24 10:49
GBNK Guaranty Bancorp +0.94 12.17 +0.17 +1.42% 12.17 12.17 09:34
MU Micron Technology +0.93 14.21 +0.38 +2.75% 14.38 14.08 10:49
MKTO Marketo Inc. +0.92 39.20 +1.70 +4.53% 39.41 37.30 10:49
KONE Kingtone Wirelessinf +0.92 3.48 +0.51 +17.17% 3.48 3.45 10:20
KCLI Kansas City Life Ins +0.91 43.23 +0.57 +1.34% 43.97 42.99 10:43
EBAY Ebay Inc. +0.90 54.17 +0.89 +1.67% 54.48 53.51 10:49
CRIS Curis +0.89 3.98 +0.13 +3.38% 3.98 3.85 10:49
CALM Cal-Maine Foods +0.89 49.92 +0.60 +1.22% 50.06 49.31 10:21
IBTX Independent Bank Gro +0.87 34.46 +0.54 +1.59% 34.46 34.12 10:00
DBLE Double Eagle Petrole +0.87 3.55 +0.09 +2.60% 3.64 3.46 10:37
LORL Loral Space And Comm +0.87 65.63 +0.08 +0.12% 66.04 65.61 10:47
JOSB Jos. A. Bank Clothie +0.87 40.92 +0.62 +1.54% 40.96 40.20 10:49
REDF Rediff.Com India Lim +0.87 2.52 +0.06 +2.44% 2.53 2.43 10:35
III Information Services +0.86 3.39 +0.10 +3.04% 3.47 3.30 10:49
ELOS Syneron Medical Ltd +0.86 9.10 +0.05 +0.55% 9.40 9.10 10:48
RNET Rignet +0.86 26.85 +0.11 +0.41% 27.02 26.61 10:49
RVBD Riverbed Technology +0.84 16.36 +0.34 +2.12% 16.49 16.05 10:49
(0)
(0)