NASDAQ Most Active Stocks Tuesday, August 13, 2013 11:05:08

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 11:05 AM

NASDAQ Most Active Stocks Tuesday, August 13, 2013 11:05:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OSIR Osiris Therapeutics +4.54 24.07 +13.41 +125.80% 24.78 16.55 10:49
ARTX Arotech Corp. +4.36 2.38 +0.59 +32.96% 2.71 2.30 10:48
DYAX Dyax +3.60 4.35 +0.34 +8.48% 4.46 4.25 10:49
INSY Insys Therapeutics +3.55 21.78 +3.90 +21.81% 23.49 18.80 10:49
CACH Cache +3.44 4.78 +0.62 +14.90% 4.95 4.33 10:49
DGIT Dg Fastchannel +3.27 13.02 +2.71 +26.29% 14.07 12.79 10:49
AFH Atlas Financial Hold +3.24 10.50 +1.26 +13.64% 10.63 9.49 10:28
UEPS Net 1 Ueps Technolog +3.08 7.40 +0.16 +2.21% 7.47 7.24 10:47
GIVN Given Imaging Ltd +2.93 17.16 +0.83 +5.08% 17.48 17.03 10:49
CCIH Chinacache Internati +2.89 5.05 +0.41 +8.84% 5.18 4.83 10:49
HIHO Highway Holdings +2.73 2.11 +0.11 +5.50% 2.11 2.11 10:27
NEPT Neptune Technologies +2.59 3.99 +0.28 +7.55% 4.21 3.83 10:49
MRVL Marvell Technology +2.42 13.31 +0.60 +4.72% 13.32 13.00 10:49
BBRY Blackerry Limited +2.36 11.93 +1.15 +10.67% 11.95 10.94 10:49
AZPN Aspen Technology +2.35 33.24 +0.46 +1.40% 33.28 32.73 10:48
ITRN Ituran Location And +2.16 18.53 +0.47 +2.60% 18.54 18.35 10:49
PLCE The Children's Place +2.14 54.20 +1.24 +2.34% 54.22 53.12 10:49
MAXY Maxygen +2.03 2.55 +0.03 +1.19% 2.55 2.52 10:47
COGO Cogo Group +2.01 2.34 +0.07 +3.08% 2.35 2.27 10:36
AMRN Amarin Corporation +2.00 5.51 +0.21 +3.96% 5.54 5.40 10:49
ROIAK Radio One +1.98 2.50 +0.12 +5.04% 2.58 2.42 10:48
RCON Recon Technology +1.97 2.15 +0.08 +3.86% 2.15 2.01 10:20
RDA Rda Microelectronics +1.96 10.88 +0.29 +2.74% 10.97 10.50 10:48
MBND Multiband Corp. +1.87 3.21 +0.02 +0.63% 3.21 3.19 10:49
CTWS Connecticut Water +1.78 30.92 +0.88 +2.93% 30.99 30.54 10:40
DORM Dorman Products +1.72 49.95 +0.77 +1.57% 50.27 49.29 10:49
CME Cme Group Inc. +1.67 72.81 +1.26 +1.76% 73.03 71.34 10:49
AVNR Avanir Pharmaceutica +1.63 4.71 +0.21 +4.67% 4.98 4.63 10:49
EPAX Ambassadors Group +1.63 3.48 +0.10 +2.96% 3.48 3.39 10:08
GARS Garrison Capital Inc +1.58 15.00 +0.20 +1.35% 15.00 14.84 10:46
ACET Aceto Corp. +1.58 17.25 +0.62 +3.73% 17.25 16.63 10:49
FEIM Frequency Electronic +1.56 10.48 +0.11 +1.06% 10.80 10.45 10:46
BVSN Broadvision +1.54 9.84 +0.33 +3.47% 10.03 9.48 10:47
HAIN The Hain Celestial +1.50 77.56 +1.57 +2.07% 78.29 76.15 10:49
MGIC Magic Software Enter +1.48 6.00 +0.15 +2.56% 6.04 5.88 10:24
SHOR Shoretel +1.47 4.46 +0.15 +3.48% 4.58 4.33 10:49
CNTY Century Casinos +1.47 3.67 +0.03 +0.82% 3.70 3.67 10:49
NYMTP New York Mortgage +1.41 23.00 +0.23 +1.01% 23.00 22.77 10:42
KMDA Kamada Ltd. +1.40 13.25 +0.35 +2.71% 13.25 13.09 10:38
RCPT Receptos Inc. +1.40 17.74 +1.01 +6.04% 17.74 16.78 10:43
CLRO Clearone Communicati +1.39 8.62 +0.18 +2.13% 8.67 8.48 10:46
EVRY Everyware Global Inc +1.38 13.10 +0.14 +1.08% 13.20 12.86 10:36
EFII Electronics For Imag +1.38 31.41 +0.53 +1.72% 31.41 30.97 10:47
NVMI Nova Measuring Instr +1.38 8.88 +0.13 +1.49% 8.96 8.88 10:25
BSFT Broadsoft +1.38 32.14 +0.78 +2.49% 32.14 30.82 10:49
PRAN Prana Biotechnology +1.38 3.76 +0.27 +7.74% 3.90 3.60 10:49
VRNT Verint Systems Inc. +1.36 35.97 +0.32 +0.90% 36.16 35.55 10:49
WSTG Wayside Technology +1.26 12.64 +0.24 +1.94% 12.76 12.47 10:36
GGAL Grupo Financiero Gal +1.25 6.06 +0.07 +1.17% 6.30 5.97 10:49
NBIX Neurocrine Bioscienc +1.25 14.50 +0.25 +1.75% 14.61 14.25 10:49
FMNB Farmers Natl Banc +1.24 6.18 -0.01 -0.16% 6.26 6.18 10:47
WOOF Vca Antech +1.23 29.14 +0.32 +1.11% 29.25 28.96 10:49
XOMA Xoma Ltd +1.18 4.11 +0.24 +6.20% 4.25 4.02 10:49
ARUN Aruba Networks +1.16 19.05 +0.35 +1.87% 19.10 18.64 10:49
CVV Cvd Equipment Corp. +1.16 11.95 +0.29 +2.49% 11.95 11.75 10:44
CTCT Constant Contact +1.15 18.23 +0.42 +2.36% 19.48 18.22 10:49
RFIL Rf Industries +1.12 5.83 +0.12 +2.10% 5.83 5.71 10:29
HTWO Hf2 Financial Manage +1.12 10.17 +0.05 +0.49% 10.17 10.14 10:32
TSPT Transcept Pharmaceut +1.11 2.85 +0.08 +2.89% 2.85 2.79 10:41
ESSX Essex Rental Corp. +1.11 4.40 +0.06 +1.38% 4.43 4.26 10:44
LOJN Lojack Corp. +1.10 3.15 +0.06 +1.94% 3.21 3.12 10:26
PDII Pdi +1.08 4.86 +0.07 +1.46% 4.91 4.82 10:38
TREE Tree.Com +1.08 18.88 +0.13 +0.69% 19.47 18.02 10:42
CYBE Cyberoptics Corp. +1.08 5.98 +0.13 +2.22% 6.04 5.90 10:39
TOPS Top Ships Inc. +1.08 2.24 +0.18 +8.74% 2.24 2.02 09:54
EEMA Emrg Mkts Asia MSCI +1.07 53.35 +0.54 +1.02% 53.35 53.34 10:17
ESXB Community Bankers +1.06 3.67 +0.04 +1.10% 3.67 3.65 10:21
DAVE Famous Dave's Of Ame +1.06 16.30 +0.27 +1.68% 16.30 16.29 10:31
QCCO Qc Holdings +1.06 2.51 +0.04 +1.62% 2.51 2.51 09:30
CCXI Chemocentryx Inc. +1.05 12.82 +0.16 +1.26% 13.29 12.65 10:49
SNPS Synopsys +1.05 37.57 +0.30 +0.80% 37.66 37.33 10:48
SINA Sina Corp. +1.05 82.56 +2.21 +2.75% 86.00 79.86 10:49
ASCA Ameristar Casinos +1.01 26.49 +0.02 +0.08% 26.50 26.48 10:49
ADSK Autodesk +0.98 36.48 +0.53 +1.47% 36.50 35.92 10:49
IRIX Iridex Corp. +0.98 5.89 +0.11 +1.90% 6.00 5.76 10:19
UACL Universal Truckload +0.97 27.65 +0.65 +2.41% 28.80 27.12 10:05
BLMT Bsb Bancorp Inc. +0.97 14.23 +0.08 +0.57% 14.23 14.05 10:13
AIXG Aixtron Se +0.96 17.10 +0.33 +1.97% 17.10 17.04 10:47
LULU Lululemon Athletica +0.96 73.71 +0.81 +1.11% 74.66 72.94 10:49
STEI Stewart Enterprises +0.96 13.14 +0.03 +0.23% 13.14 13.12 10:45
SPIL Siliconware Precisio +0.95 5.45 +0.10 +1.87% 5.47 5.42 10:49
ACLS Axcelis Technologies +0.95 2.02 +0.06 +3.06% 2.05 1.92 10:49
VNR Vanguard Natural Res +0.95 27.53 +0.05 +0.18% 27.78 27.24 10:49
GBNK Guaranty Bancorp +0.94 12.17 +0.17 +1.42% 12.17 12.17 09:34
MU Micron Technology +0.93 14.21 +0.38 +2.75% 14.38 14.08 10:49
MKTO Marketo Inc. +0.92 39.20 +1.70 +4.53% 39.41 37.30 10:49
KONE Kingtone Wirelessinf +0.92 3.48 +0.51 +17.17% 3.48 3.45 10:20
KCLI Kansas City Life Ins +0.91 43.23 +0.57 +1.34% 43.97 42.99 10:43
EBAY Ebay Inc. +0.90 54.17 +0.89 +1.67% 54.48 53.51 10:49
CRIS Curis +0.89 3.98 +0.13 +3.38% 3.98 3.85 10:49
CALM Cal-Maine Foods +0.89 49.92 +0.60 +1.22% 50.06 49.31 10:21
IBTX Independent Bank Gro +0.87 34.46 +0.54 +1.59% 34.46 34.12 10:00
DBLE Double Eagle Petrole +0.87 3.55 +0.09 +2.60% 3.64 3.46 10:37
LORL Loral Space And Comm +0.87 65.63 +0.08 +0.12% 66.04 65.61 10:47
JOSB Jos. A. Bank Clothie +0.87 40.92 +0.62 +1.54% 40.96 40.20 10:49
REDF Rediff.Com India Lim +0.87 2.52 +0.06 +2.44% 2.53 2.43 10:35
III Information Services +0.86 3.39 +0.10 +3.04% 3.47 3.30 10:49
ELOS Syneron Medical Ltd +0.86 9.10 +0.05 +0.55% 9.40 9.10 10:48
RNET Rignet +0.86 26.85 +0.11 +0.41% 27.02 26.61 10:49
RVBD Riverbed Technology +0.84 16.36 +0.34 +2.12% 16.49 16.05 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...