AMEX Most Active Stocks Tuesday, August 13, 2013 10:59:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BVX Bovie Medical Corp. +2.24 3.65 +0.35 +10.61% 3.95 3.58 10:44
TBX Short 7-10 Year Trea +1.91 33.69 +0.31 +0.93% 33.75 33.58 10:43
SRS Ultrashort Real Esta +1.85 22.01 +0.49 +2.28% 22.07 21.60 10:43
PST Ultrashort 7-10 Year +1.81 30.01 +0.48 +1.63% 30.01 29.90 10:43
DTYS US Trsy 10-Year Bear +1.74 32.33 +1.08 +3.46% 32.33 32.15 10:39
DLBS US Trsy Long Bond +1.71 35.84 +1.04 +2.99% 35.84 35.60 10:44
TBT Ultrashort 20+ Year +1.68 78.49 +2.23 +2.92% 78.52 77.94 10:44
DRV Real Estate Bear 3X +1.68 16.38 +0.59 +3.74% 16.38 15.73 10:42
UUP DB US Dollar Index +1.67 22.14 +0.15 +0.68% 22.14 22.10 10:43
TBF Short 20+ Year Treas +1.65 32.73 +0.45 +1.39% 32.74 32.63 10:44
FPP Fieldpoint Petroleum +1.65 4.83 +0.14 +2.99% 4.83 4.69 09:53
YCS Ultrashort Yen Prosh +1.65 62.37 +1.72 +2.84% 62.45 62.01 10:42
REED Reeds +1.63 6.48 +0.34 +5.54% 6.50 6.13 10:43
TYO 7-10 Yr Trsy Bear +1.63 25.65 +0.49 +1.95% 25.70 25.58 10:17
TMV 20+ Year Trsy Bear +1.58 72.49 +2.92 +4.20% 72.53 71.73 10:44
SBND DB 3X Short 25+ Yr +1.53 10.11 +0.35 +3.59% 10.16 10.07 10:35
TTT Ultrapro Short 20 +1.49 94.19 +3.85 +4.26% 94.19 93.30 10:43
TIS Orchids Paper Produc +1.48 27.78 +0.38 +1.39% 27.78 27.30 10:36
DXD Ultrashort DOW 30 +1.37 32.97 +0.23 +0.70% 33.07 32.60 10:44
TAO China Real Estate +1.36 22.01 +0.33 +1.52% 22.11 21.99 10:40
XPP Ultra FTSE China 25 +1.29 51.74 +1.67 +3.34% 52.13 51.55 10:42
REK Short Real Estate +1.29 26.71 +0.23 +0.87% 26.89 26.71 10:23
WDTI Managed Futures Wisd +1.28 42.26 +0.19 +0.45% 42.26 42.14 10:09
AIA S&P Asia 50 Index +1.24 44.63 +0.41 +0.93% 44.78 44.63 10:41
XVZ S&P 500 Dynamic VIX +1.23 40.03 +0.19 +0.48% 40.09 39.87 10:30
EUO Ultrashort Euro Pros +1.22 18.56 +0.17 +0.92% 18.57 18.51 10:43
FXI FTSE China 25 Index +1.21 36.23 +0.58 +1.63% 36.35 36.14 10:44
SAGG Total Bond Market +1.19 36.08 +0.20 +0.56% 36.08 35.99 09:52
EWY South Korea Index +1.15 56.09 +0.52 +0.94% 56.27 55.98 10:43
SMDD Ultrapro Short Midca +1.14 18.90 +0.44 +2.38% 18.90 18.50 10:16
VXZ VIX Mid-Term Futures +1.14 19.01 +0.22 +1.17% 19.07 18.75 10:44
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 10:43
VIXM VIX Mid-Term Futures +1.12 23.32 +0.24 +1.04% 23.38 23.05 10:41
SDOW Ultrapro Short DOW +1.11 38.97 +0.38 +0.98% 39.13 38.31 10:43
VIIZ VIX Med-Term ETN Vel +1.10 26.36 +0.31 +1.19% 26.43 26.04 10:33
INP India Index ETN MSCI +1.10 51.39 +0.65 +1.28% 51.93 51.37 10:40
RWM Short Russell 2000 +1.09 19.11 +0.13 +0.68% 19.13 18.97 10:43
MIDZ Midcap Bear 3X Direx +1.08 25.17 +0.56 +2.28% 25.17 24.57 10:16
FNI ISE Chindia First +1.06 24.14 +0.29 +1.22% 24.23 24.06 10:41
DOG Short DOW 30 Proshar +1.04 28.59 +0.08 +0.28% 28.64 28.43 10:44
SRTY Ultrapro Short Russe +1.04 15.86 +0.26 +1.67% 15.93 15.54 10:43
CVOL C-Tracks Citi Volati +1.02 7.75 +0.28 +3.75% 7.75 7.47 10:22
TWM Ultrashort Russell +1.01 15.49 +0.17 +1.11% 15.54 15.28 10:44
TZA Smallcap Bear 3X Dir +1.00 25.24 +0.41 +1.65% 25.37 24.75 10:44
MYY Short Midcap 400 Pro +0.99 20.45 +0.14 +0.69% 20.45 20.31 10:25
INDA India Index Fund MSC +0.97 22.57 +0.28 +1.26% 22.63 22.51 10:32
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
DLA Delta Apparel +0.96 16.40 +0.39 +2.44% 16.60 15.85 10:43
DGSE Dgse Companies Inc +0.93 2.36 +0.06 +2.61% 2.36 2.21 10:27
IGN S&P Tech-Multimd Ntw +0.92 31.17 +0.20 +0.65% 31.19 30.99 10:42
CROC Proshares Ultrashort +0.90 46.58 +0.65 +1.42% 46.58 46.22 10:37
SEF Short Financials Pro +0.90 22.71 +0.12 +0.53% 22.71 22.52 10:38
PBTH Prolor Biotech +0.89 7.18 +0.12 +1.70% 7.18 7.05 10:44
YAO China All-Cap Guggen +0.86 25.07 +0.25 +1.01% 25.25 25.07 10:30
THD Thailand Invest Mkt +0.86 77.62 +0.90 +1.17% 78.12 77.47 10:43
MZZ Ultrashort Midcap400 +0.85 16.41 +0.20 +1.23% 16.41 16.14 10:10
GXC SPDR S&P China +0.84 71.38 +0.71 +1.00% 71.65 71.18 10:44
BIK SPDR S&P BRIC 40 +0.82 22.19 +0.18 +0.82% 22.26 22.18 10:33
GASX Nat Gas Bear 3X Rltd +0.80 10.27 +0.19 +1.88% 10.45 10.10 10:40
DXJ Japan Hedged Equity +0.80 46.44 +0.64 +1.40% 46.73 46.25 10:44
TGD Timmins Gold Corp +0.77 2.12 +0.07 +3.41% 2.12 2.06 10:43
MCHI China Index MSCI Ish +0.77 44.84 +0.41 +0.92% 44.99 44.81 10:29
EWH Hong Kong Index MSCI +0.75 19.68 +0.14 +0.72% 19.76 19.64 10:43
FAZ Financial Bear 3X +0.74 29.47 +0.35 +1.20% 29.59 28.92 10:44
SKF Ultrashort Financial +0.73 21.17 +0.16 +0.76% 21.24 20.87 10:44
UGA US Gasoline +0.72 59.82 +0.36 +0.61% 59.93 59.78 10:24
FLTR Market Vectors Inves +0.72 24.95 +0.02 +0.08% 24.95 24.94 10:34
SCIF India Smallcap ETF +0.72 26.27 +0.31 +1.19% 26.35 26.18 10:30
INDL India Bull 3X Direxi +0.71 12.30 +0.35 +2.93% 12.35 12.22 10:37
XVIX Daily Long-Short VIX +0.70 18.39 +0.07 +0.38% 18.39 18.39 09:51
SPXS Direxion Daily S&P +0.68 9.28 +0.06 +0.65% 9.33 9.16 10:44
MXA Minnesota Muni Incom +0.66 14.90 +0.09 +0.61% 14.90 14.90 10:11
ERUS Russia Capped Index +0.65 20.40 +0.15 +0.74% 20.46 20.35 10:41
EWT Taiwan Index MSCI +0.65 13.36 +0.11 +0.83% 13.42 13.33 10:44
RSX Russia ETF Market +0.65 26.54 +0.22 +0.84% 26.58 26.46 10:44
BAL DJ-UBS Cotton TR Sub +0.64 58.51 +0.60 +1.04% 58.51 58.20 10:41
PIN India Powershares +0.64 16.13 +0.14 +0.88% 16.16 16.11 10:43
DBJP DB-X Japan Hedged +0.64 33.96 +0.39 +1.16% 34.36 33.90 10:43
BXE Bellatrix Explor +0.63 6.73 +0.10 +1.51% 6.75 6.70 10:32
IF Aberdeen Indonesia +0.62 11.23 +0.05 +0.45% 11.31 11.16 10:28
BZQ Ultrashort MSCI Braz +0.61 89.28 +1.47 +1.67% 89.47 89.10 10:36
SDS Ultrashort S&P 500 +0.61 36.79 +0.15 +0.41% 36.94 36.46 10:44
RUSL Russia Bull 3X Direx +0.61 23.11 +0.48 +2.12% 23.35 23.06 10:30
BKF BRIC Index MSCI Isha +0.60 35.69 +0.25 +0.71% 35.80 35.64 10:43
HAO China Smallcap Gugge +0.60 24.15 +0.16 +0.67% 24.32 24.15 10:39
CCF Chase Corp. +0.60 29.15 +0.26 +0.90% 29.15 28.42 10:27
DGZ DB Gold Short ETN +0.59 14.45 +0.11 +0.77% 14.47 14.41 10:42
GSY Enhanced Short Dur +0.58 50.15 +0.01 +0.02% 50.15 50.14 10:42
KOL Coal ETF Market Vect +0.57 19.11 +0.16 +0.84% 19.44 19.08 10:43
PLX Protalix Biotherapeu +0.56 5.07 +0.05 +1.00% 5.17 5.05 10:43
RBL SPDR S&P Russia +0.56 25.58 +0.16 +0.63% 25.70 25.58 10:21
GLL Ultrashort Gold Pros +0.56 90.17 +1.27 +1.43% 90.35 89.53 10:44
PPLT Physical Platinum +0.56 147.19 +0.80 +0.55% 147.39 146.94 10:43
SH Short S&P 500 Prosha +0.55 28.08 +0.05 +0.18% 28.13 27.95 10:44
CEP Constellation Energy +0.55 2.12 +0.04 +1.92% 2.25 2.12 10:43
SPXU Ultrapro Short S&P +0.55 20.95 +0.12 +0.58% 21.07 20.67 10:43
REE Rare Element Res Ltd +0.54 2.21 +0.05 +2.31% 2.22 2.18 10:43
GST Gastar Exploration +0.54 3.20 +0.06 +1.91% 3.20 3.11 10:44
DGLD 3X Inverse Gold ETN +0.54 69.24 +1.55 +2.29% 69.45 68.83 10:42
DBEF DB-X EAFE Hedged Equ +0.54 25.38 +0.14 +0.55% 25.64 25.30 10:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BVX Bovie Medical Corp. +2.24 3.65 +0.35 +10.61% 3.95 3.58 10:44
TBX Short 7-10 Year Trea +1.91 33.69 +0.31 +0.93% 33.75 33.58 10:43
SRS Ultrashort Real Esta +1.85 22.01 +0.49 +2.28% 22.07 21.60 10:43
PST Ultrashort 7-10 Year +1.81 30.01 +0.48 +1.63% 30.01 29.90 10:43
DTYS US Trsy 10-Year Bear +1.74 32.33 +1.08 +3.46% 32.33 32.15 10:39
DLBS US Trsy Long Bond +1.71 35.84 +1.04 +2.99% 35.84 35.60 10:44
TBT Ultrashort 20+ Year +1.68 78.49 +2.23 +2.92% 78.52 77.94 10:44
DRV Real Estate Bear 3X +1.68 16.38 +0.59 +3.74% 16.38 15.73 10:42
UUP DB US Dollar Index +1.67 22.14 +0.15 +0.68% 22.14 22.10 10:43
TBF Short 20+ Year Treas +1.65 32.73 +0.45 +1.39% 32.74 32.63 10:44
FPP Fieldpoint Petroleum +1.65 4.83 +0.14 +2.99% 4.83 4.69 09:53
YCS Ultrashort Yen Prosh +1.65 62.37 +1.72 +2.84% 62.45 62.01 10:42
REED Reeds +1.63 6.48 +0.34 +5.54% 6.50 6.13 10:43
TYO 7-10 Yr Trsy Bear +1.63 25.65 +0.49 +1.95% 25.70 25.58 10:17
TMV 20+ Year Trsy Bear +1.58 72.49 +2.92 +4.20% 72.53 71.73 10:44
SBND DB 3X Short 25+ Yr +1.53 10.11 +0.35 +3.59% 10.16 10.07 10:35
TTT Ultrapro Short 20 +1.49 94.19 +3.85 +4.26% 94.19 93.30 10:43
TIS Orchids Paper Produc +1.48 27.78 +0.38 +1.39% 27.78 27.30 10:36
DXD Ultrashort DOW 30 +1.37 32.97 +0.23 +0.70% 33.07 32.60 10:44
TAO China Real Estate +1.36 22.01 +0.33 +1.52% 22.11 21.99 10:40
XPP Ultra FTSE China 25 +1.29 51.74 +1.67 +3.34% 52.13 51.55 10:42
REK Short Real Estate +1.29 26.71 +0.23 +0.87% 26.89 26.71 10:23
WDTI Managed Futures Wisd +1.28 42.26 +0.19 +0.45% 42.26 42.14 10:09
AIA S&P Asia 50 Index +1.24 44.63 +0.41 +0.93% 44.78 44.63 10:41
XVZ S&P 500 Dynamic VIX +1.23 40.03 +0.19 +0.48% 40.09 39.87 10:30
EUO Ultrashort Euro Pros +1.22 18.56 +0.17 +0.92% 18.57 18.51 10:43
FXI FTSE China 25 Index +1.21 36.23 +0.58 +1.63% 36.35 36.14 10:44
SAGG Total Bond Market +1.19 36.08 +0.20 +0.56% 36.08 35.99 09:52
EWY South Korea Index +1.15 56.09 +0.52 +0.94% 56.27 55.98 10:43
SMDD Ultrapro Short Midca +1.14 18.90 +0.44 +2.38% 18.90 18.50 10:16
VXZ VIX Mid-Term Futures +1.14 19.01 +0.22 +1.17% 19.07 18.75 10:44
BSCE 2014 Corp Bond Bulle +1.13 21.30 +0.01 +0.05% 21.30 21.28 10:43
VIXM VIX Mid-Term Futures +1.12 23.32 +0.24 +1.04% 23.38 23.05 10:41
SDOW Ultrapro Short DOW +1.11 38.97 +0.38 +0.98% 39.13 38.31 10:43
VIIZ VIX Med-Term ETN Vel +1.10 26.36 +0.31 +1.19% 26.43 26.04 10:33
INP India Index ETN MSCI +1.10 51.39 +0.65 +1.28% 51.93 51.37 10:40
RWM Short Russell 2000 +1.09 19.11 +0.13 +0.68% 19.13 18.97 10:43
MIDZ Midcap Bear 3X Direx +1.08 25.17 +0.56 +2.28% 25.17 24.57 10:16
FNI ISE Chindia First +1.06 24.14 +0.29 +1.22% 24.23 24.06 10:41
DOG Short DOW 30 Proshar +1.04 28.59 +0.08 +0.28% 28.64 28.43 10:44
SRTY Ultrapro Short Russe +1.04 15.86 +0.26 +1.67% 15.93 15.54 10:43
CVOL C-Tracks Citi Volati +1.02 7.75 +0.28 +3.75% 7.75 7.47 10:22
TWM Ultrashort Russell +1.01 15.49 +0.17 +1.11% 15.54 15.28 10:44
TZA Smallcap Bear 3X Dir +1.00 25.24 +0.41 +1.65% 25.37 24.75 10:44
MYY Short Midcap 400 Pro +0.99 20.45 +0.14 +0.69% 20.45 20.31 10:25
INDA India Index Fund MSC +0.97 22.57 +0.28 +1.26% 22.63 22.51 10:32
LGEM Basic Materials GEMS +0.97 10.19 +0.22 +2.21% 10.26 10.18 09:58
DLA Delta Apparel +0.96 16.40 +0.39 +2.44% 16.60 15.85 10:43
DGSE Dgse Companies Inc +0.93 2.36 +0.06 +2.61% 2.36 2.21 10:27
IGN S&P Tech-Multimd Ntw +0.92 31.17 +0.20 +0.65% 31.19 30.99 10:42
CROC Proshares Ultrashort +0.90 46.58 +0.65 +1.42% 46.58 46.22 10:37
SEF Short Financials Pro +0.90 22.71 +0.12 +0.53% 22.71 22.52 10:38
PBTH Prolor Biotech +0.89 7.18 +0.12 +1.70% 7.18 7.05 10:44
YAO China All-Cap Guggen +0.86 25.07 +0.25 +1.01% 25.25 25.07 10:30
THD Thailand Invest Mkt +0.86 77.62 +0.90 +1.17% 78.12 77.47 10:43
MZZ Ultrashort Midcap400 +0.85 16.41 +0.20 +1.23% 16.41 16.14 10:10
GXC SPDR S&P China +0.84 71.38 +0.71 +1.00% 71.65 71.18 10:44
BIK SPDR S&P BRIC 40 +0.82 22.19 +0.18 +0.82% 22.26 22.18 10:33
GASX Nat Gas Bear 3X Rltd +0.80 10.27 +0.19 +1.88% 10.45 10.10 10:40
DXJ Japan Hedged Equity +0.80 46.44 +0.64 +1.40% 46.73 46.25 10:44
TGD Timmins Gold Corp +0.77 2.12 +0.07 +3.41% 2.12 2.06 10:43
MCHI China Index MSCI Ish +0.77 44.84 +0.41 +0.92% 44.99 44.81 10:29
EWH Hong Kong Index MSCI +0.75 19.68 +0.14 +0.72% 19.76 19.64 10:43
FAZ Financial Bear 3X +0.74 29.47 +0.35 +1.20% 29.59 28.92 10:44
SKF Ultrashort Financial +0.73 21.17 +0.16 +0.76% 21.24 20.87 10:44
UGA US Gasoline +0.72 59.82 +0.36 +0.61% 59.93 59.78 10:24
FLTR Market Vectors Inves +0.72 24.95 +0.02 +0.08% 24.95 24.94 10:34
SCIF India Smallcap ETF +0.72 26.27 +0.31 +1.19% 26.35 26.18 10:30
INDL India Bull 3X Direxi +0.71 12.30 +0.35 +2.93% 12.35 12.22 10:37
XVIX Daily Long-Short VIX +0.70 18.39 +0.07 +0.38% 18.39 18.39 09:51
SPXS Direxion Daily S&P +0.68 9.28 +0.06 +0.65% 9.33 9.16 10:44
MXA Minnesota Muni Incom +0.66 14.90 +0.09 +0.61% 14.90 14.90 10:11
ERUS Russia Capped Index +0.65 20.40 +0.15 +0.74% 20.46 20.35 10:41
EWT Taiwan Index MSCI +0.65 13.36 +0.11 +0.83% 13.42 13.33 10:44
RSX Russia ETF Market +0.65 26.54 +0.22 +0.84% 26.58 26.46 10:44
BAL DJ-UBS Cotton TR Sub +0.64 58.51 +0.60 +1.04% 58.51 58.20 10:41
PIN India Powershares +0.64 16.13 +0.14 +0.88% 16.16 16.11 10:43
DBJP DB-X Japan Hedged +0.64 33.96 +0.39 +1.16% 34.36 33.90 10:43
BXE Bellatrix Explor +0.63 6.73 +0.10 +1.51% 6.75 6.70 10:32
IF Aberdeen Indonesia +0.62 11.23 +0.05 +0.45% 11.31 11.16 10:28
BZQ Ultrashort MSCI Braz +0.61 89.28 +1.47 +1.67% 89.47 89.10 10:36
SDS Ultrashort S&P 500 +0.61 36.79 +0.15 +0.41% 36.94 36.46 10:44
RUSL Russia Bull 3X Direx +0.61 23.11 +0.48 +2.12% 23.35 23.06 10:30
BKF BRIC Index MSCI Isha +0.60 35.69 +0.25 +0.71% 35.80 35.64 10:43
HAO China Smallcap Gugge +0.60 24.15 +0.16 +0.67% 24.32 24.15 10:39
CCF Chase Corp. +0.60 29.15 +0.26 +0.90% 29.15 28.42 10:27
DGZ DB Gold Short ETN +0.59 14.45 +0.11 +0.77% 14.47 14.41 10:42
GSY Enhanced Short Dur +0.58 50.15 +0.01 +0.02% 50.15 50.14 10:42
KOL Coal ETF Market Vect +0.57 19.11 +0.16 +0.84% 19.44 19.08 10:43
PLX Protalix Biotherapeu +0.56 5.07 +0.05 +1.00% 5.17 5.05 10:43
RBL SPDR S&P Russia +0.56 25.58 +0.16 +0.63% 25.70 25.58 10:21
GLL Ultrashort Gold Pros +0.56 90.17 +1.27 +1.43% 90.35 89.53 10:44
PPLT Physical Platinum +0.56 147.19 +0.80 +0.55% 147.39 146.94 10:43
SH Short S&P 500 Prosha +0.55 28.08 +0.05 +0.18% 28.13 27.95 10:44
CEP Constellation Energy +0.55 2.12 +0.04 +1.92% 2.25 2.12 10:43
SPXU Ultrapro Short S&P +0.55 20.95 +0.12 +0.58% 21.07 20.67 10:43
REE Rare Element Res Ltd +0.54 2.21 +0.05 +2.31% 2.22 2.18 10:43
GST Gastar Exploration +0.54 3.20 +0.06 +1.91% 3.20 3.11 10:44
DGLD 3X Inverse Gold ETN +0.54 69.24 +1.55 +2.29% 69.45 68.83 10:42
DBEF DB-X EAFE Hedged Equ +0.54 25.38 +0.14 +0.55% 25.64 25.30 10:42
