London LSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:37 AM

London LSE Most Active Stocks Tuesday, August 13, 2013 10:36:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPZZ.LS J.P. Morgan Private +4.60 79.625 +0.250 +0.31% 79.625 79.450 08/12/13
CPBA.LS Co-Operative Bank +4.60 39.375 +0.250 +0.64% 40.000 39.375 08/12/13
AUK.LS Aukett Fitzroy Robin +4.50 4.500 +1.625 +56.52% 4.875 3.875 08/12/13
PCFS.LS Polar Capital Global +4.21 16.750 +1.500 +9.84% 18.500 16.250 08/12/13
BWSA.LS Bristol & West Plc +4.21 100.000 +0.500 +0.50% 101.500 98.350 08/12/13
FPO.LS First Property Group +4.13 24.000 +2.250 +10.34% 25.000 21.250 08/12/13
AIF.LS Acorn Income Fund Ld +3.87 328.000 +6.500 +2.02% 330.496 320.862 08/12/13
CAZA.LS Caza Oil & Gas Inc +3.86 12.500 +1.875 +17.65% 14.450 11.000 08/12/13
AMS.LS Advanced Medical Sol +3.85 92.500 +7.750 +9.14% 92.500 85.050 08/12/13
MER.LS Mears Group Plc +3.84 430.250 +12.500 +2.99% 430.250 411.430 08/12/13
UAV.LS Unicorn Aim Vct Plc +3.72 103.000 +3.000 +3.00% 103.000 101.000 08/12/13
VGM.LS Vatukoula Gold Mines +3.70 9.500 +2.500 +35.71% 11.050 7.128 08/12/13
ARP.LS Ashcourt Rowan Plc +3.62 169.500 +6.500 +3.99% 170.000 164.000 08/12/13
WYN.LS Wynnstay Group Plc +3.58 546.000 +13.500 +2.54% 551.000 535.000 08/12/13
RST.LS Restore Plc +3.54 142.000 +8.500 +6.37% 143.000 132.600 08/12/13
TGL.LS Touchstone Gold Limi +3.53 2.300 +0.600 +35.29% 2.330 1.700 08/12/13
SUH.LS Sutton Harbour Holdi +3.51 27.000 +2.250 +9.09% 27.950 24.000 08/12/13
SVI.LS Svg Capital Plc +3.50 408.300 +18.200 +4.67% 418.490 406.000 08/12/13
MCKS.LS Mckay Securities Plc +3.48 153.000 +6.875 +4.70% 153.000 143.590 08/12/13
ABDP.LS Ab Dynamics Plc +3.40 116.000 +10.000 +9.43% 117.700 112.000 08/12/13
INB.LS Interbulk Group Plc +3.40 7.250 +0.250 +3.57% 7.250 6.750 08/12/13
BGO.LS Bango Plc +3.39 191.000 +6.000 +3.24% 194.950 183.200 08/12/13
SVO.LS Serviced Office Grou +3.35 4.375 +0.375 +9.38% 4.500 4.375 08/12/13
ABG.LS African Barrick Gold +3.35 150.700 +22.100 +17.19% 151.700 130.160 08/12/13
VLX.LS Volex Plc +3.31 117.625 +10.500 +9.80% 119.500 106.250 08/12/13
CEY.LS Centamin Plc +3.27 37.440 +2.690 +7.74% 38.000 35.580 08/12/13
UKR.LS Ukrproduct Group Lim +3.26 13.375 +0.875 +7.00% 13.375 13.000 08/12/13
FWEB.LS Fiberweb Plc +3.19 84.500 +4.000 +4.97% 84.500 79.650 08/12/13
GFS.LS G4S Plc +3.19 244.100 +8.600 +3.65% 244.800 233.900 08/12/13
PHD.LS Proactis Holdings +3.17 22.000 +3.500 +18.92% 25.000 18.500 08/12/13
MCM.LS Motivcom Plc +3.10 131.000 +2.000 +1.55% 132.200 131.000 08/12/13
TPL.LS Tethys Petroleum Lim +3.06 44.000 +2.250 +5.39% 44.000 40.690 08/12/13
WSG.LS Westminster Group +3.04 47.500 +3.750 +8.57% 49.500 44.000 08/12/13
ZOX.LS Zincox Resources Plc +3.02 18.625 +2.125 +12.88% 19.460 17.000 08/12/13
MOSB.LS Moss Bros Group Plc +2.96 62.250 +1.500 +2.47% 63.250 60.765 08/12/13
UTW.LS Utilitywise Plc +2.91 146.000 +11.000 +8.15% 146.000 136.550 08/12/13
SLS.LS Standard Life UK Sma +2.91 300.250 +6.500 +2.21% 300.825 296.313 08/12/13
CAY.LS Charles Stanley Grou +2.90 465.000 +15.000 +3.33% 469.800 455.000 08/12/13
IDFX.LS Ishares Plc +2.86 103.555 +3.100 +3.09% 103.900 103.555 08/12/13
CPBC.LS Co-Operative Bank +2.86 58.500 +2.000 +3.54% 58.500 56.500 08/12/13
KEA.LS Kea Petroleum Plc +2.85 4.875 +0.250 +5.41% 4.900 4.560 08/12/13
TYMN.LS Tyman Plc +2.82 227.000 +8.000 +3.65% 227.750 219.750 08/12/13
ENEG.LS Enegi Oil Plc +2.79 7.250 +0.625 +9.43% 7.285 6.575 08/12/13
EVR.LS Evraz Plc +2.77 117.200 +12.700 +12.15% 120.000 104.650 08/12/13
EIF.LS Enhanced Income +2.75 92.000 +1.000 +1.10% 92.000 89.500 08/12/13
LOOK.LS Lookers Plc +2.65 127.500 +3.250 +2.62% 127.704 124.911 08/12/13
FLYB.LS Flybe Group Plc +2.64 64.250 +1.875 +3.01% 65.000 62.360 08/12/13
SDM.LS Stadium Group Plc +2.63 38.500 +1.000 +2.67% 39.000 36.550 08/12/13
WTM.LS Waterman Group Plc +2.62 46.500 +0.500 +1.09% 47.850 45.550 08/12/13
JSSU.LS Jupiter Second Split +2.61 103.000 +0.250 +0.24% 103.000 102.030 08/12/13
NCE.LS New City Energy Limi +2.59 38.250 +1.000 +2.68% 38.500 38.250 08/12/13
GBO.LS Globo Plc +2.52 52.250 +3.500 +7.18% 52.250 48.750 08/12/13
SQS.LS Sqs Software Quality +2.48 350.000 +10.000 +2.94% 355.000 343.500 08/12/13
SPRT.LS Spirit Pub Company +2.47 77.000 +4.000 +5.48% 77.000 73.000 08/12/13
BVC.LS Batm Advanced Commun +2.46 15.375 +0.625 +4.24% 15.620 14.938 08/12/13
AGY.LS Allergy Therapeutics +2.45 9.875 +0.750 +8.22% 10.252 8.810 08/12/13
IAE.LS Ithaca Energy Inc +2.43 119.000 +3.750 +3.25% 120.000 116.050 08/12/13
SCPA.LS Scapa Group Plc +2.42 90.000 +4.000 +4.65% 90.000 87.500 08/12/13
MSLH.LS Marshalls Plc +2.34 155.000 +5.000 +3.33% 155.000 150.000 08/12/13
DRTY.LS Darty Plc +2.34 79.500 +4.250 +5.65% 80.500 73.500 08/12/13
SLP.LS Sylvania Platinum +2.32 9.500 +0.705 +8.02% 9.500 8.700 08/12/13
CRS.LS Crystal Amber Fund +2.31 143.000 +2.500 +1.78% 143.000 141.500 08/12/13
RNWH.LS Renew Holdings Plc +2.30 118.000 +4.500 +3.96% 121.000 113.000 08/12/13
DRS.LS Drs Data & Research +2.30 21.750 +1.000 +4.82% 22.000 21.500 08/12/13
POG.LS Petropavlovsk Plc +2.28 98.750 +13.750 +16.18% 99.750 87.500 08/12/13
SRSP.LS Sirius Petroleum Plc +2.24 3.500 +0.175 +5.26% 3.616 3.250 08/12/13
MXP.LS Max Petroleum Plc +2.24 3.845 +0.145 +3.92% 3.845 3.650 08/12/13
NWR.LS New World Resources +2.22 62.500 +5.500 +9.65% 63.250 57.000 08/12/13
LSIL.LS Etfs Commodity Secur +2.17 17.270 +1.320 +8.28% 17.380 16.480 08/12/13
PHAG.LS Etfs Metal Securitie +2.15 20.710 +0.813 +4.09% 20.749 20.230 08/12/13
JIL.LS Juridica Investments +2.15 133.750 +4.750 +3.68% 135.000 129.700 08/12/13
DNDL.LS Dunedin Smaller Comp +2.14 206.000 +2.750 +1.35% 206.000 204.490 08/12/13
HSBR.LS HSBC Etfs Plc +2.11 22.200 +0.415 +1.90% 22.200 21.790 08/12/13
PTCM.LS Porta Communications +2.10 9.875 +0.625 +6.76% 10.500 9.026 08/12/13
HMCD.LS HSBC Etfs Plc +2.09 5.880 +0.133 +2.31% 5.880 5.838 08/12/13
AIGP.LS Etfs Commodity Secur +2.09 19.767 +0.471 +2.44% 19.815 19.475 08/12/13
IMM.LS Immupharma Plc +2.08 48.500 +3.250 +7.18% 48.900 45.603 08/12/13
GPE.LS Graphite Enterprise +2.06 494.000 +4.000 +0.82% 495.100 490.475 08/12/13
ESR.LS Ensor Holdings Plc +2.06 55.500 +1.500 +2.78% 59.000 55.500 08/12/13
CIRC.LS Circle Holdings Plc +2.06 29.875 +5.125 +20.71% 30.400 27.000 08/12/13
CGH.LS Chaarat Gold Holding +2.05 12.000 +0.875 +7.87% 12.500 11.650 08/12/13
BFA.LS Basf Se +2.05 66.615 +2.000 +3.10% 66.910 64.839 08/12/13
FCSS.LS Fidelity China Speci +2.04 96.000 +2.300 +2.45% 96.850 95.100 08/12/13
HRCO.LS Hirco Plc +2.04 20.250 +1.000 +5.19% 20.250 20.000 08/12/13
SPGP.LS Ishares V Public Lim +2.03 684.750 +40.125 +6.22% 684.750 663.540 08/12/13
XEMM.LS DB X-Trackers +2.03 4.974 +0.110 +2.26% 4.974 4.856 08/12/13
IRON.LS Ironveld Plc +2.02 7.700 +0.450 +6.21% 7.850 7.250 08/12/13
RECP.LS Real Estate Credit +2.01 105.000 +0.750 +0.72% 105.150 68.500 08/12/13
STAF.LS Staffline Group Plc +1.99 549.000 +11.500 +2.14% 550.000 535.000 08/12/13
IAUP.LS Ishares V Public Lim +1.98 10.600 +0.605 +6.05% 10.610 10.600 08/12/13
JGCI.LS Jpmorgan Global Conv +1.98 102.375 +0.500 +0.49% 102.879 101.590 08/12/13
BMS.LS Braemar Shipping Ser +1.96 460.000 +20.000 +4.55% 460.000 444.000 08/12/13
PBUL.LS Etfs Hedged Commodit +1.96 756.625 +14.500 +1.95% 756.625 695.500 08/12/13
GBSP.LS Etfs Hedged Metal +1.96 876.875 +16.750 +1.95% 876.875 866.777 08/12/13
STOB.LS Stobart Group Ld +1.96 108.750 +3.750 +3.57% 109.000 103.631 08/12/13
OPG.LS Opg Power Ventures +1.95 62.500 +2.500 +4.17% 62.800 60.300 08/12/13
SGBS.LS Etfs Metal Securitie +1.95 132.145 +2.520 +1.94% 132.320 130.560 08/12/13
XGLD.LS DB Etc Plc +1.95 132.785 +2.520 +1.93% 133.050 131.170 08/12/13
SOM.LS Somero Enterprise +1.95 64.000 +3.500 +5.79% 64.000 60.350 08/12/13
COST.LS Costain Group Plc +1.95 284.000 +8.750 +3.18% 285.000 274.000 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....