India NSE Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:42 AM

India NSE Most Active Stocks Tuesday, August 13, 2013 10:42:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +30.48 4.300 +0.200 +4.88% 4.300 4.100 08/13/13
SUDAR.NS Sudar Garments Ltd +21.24 6.800 +0.300 +4.62% 6.800 6.550 08/13/13
SHANTIGE.NS Shanthi Gears Ltd +4.33 58.650 +8.650 +17.30% 60.000 50.000 08/13/13
KRBL.NS Krbl Ltd +4.23 22.200 +1.450 +6.99% 22.700 20.500 08/13/13
DSKULKAR.NS Ds Kulkarni Develope +3.59 60.500 +6.950 +12.98% 64.250 53.300 08/13/13
BIL.NS Bhartiya Internation +3.42 137.850 +22.950 +19.97% 137.850 114.800 08/13/13
AMRUTANJ.NS Amrutanjan Health +3.22 113.350 +9.250 +8.89% 117.000 103.100 08/13/13
IINFOTEC.NS 3I Infotech Ltd +3.16 4.650 +0.700 +17.72% 4.700 3.950 08/13/13
KPIT.NS Kpit Cummins Infosys +2.95 139.400 +9.450 +7.27% 140.600 130.200 08/13/13
SUVEN.NS Suven Life Sciences +2.87 32.950 +4.200 +14.61% 33.650 27.450 08/13/13
OCL.NS Ocl India Ltd +2.78 126.050 +16.050 +14.59% 130.000 111.950 08/13/13
ZEELEARN.NS Zee Learn Limited +2.77 19.700 +1.600 +8.84% 20.200 18.000 08/13/13
ACROPETA.NS Acropetal Tech Ltd +2.74 5.800 +0.950 +19.59% 5.800 5.200 08/13/13
SINTEX.NS Sintex Industries +2.71 23.900 +2.800 +13.27% 24.350 20.350 08/13/13
SRF.NS Srf Ltd +2.66 144.600 +7.200 +5.24% 162.700 135.100 08/13/13
HOCL.NS Hindustan Organic +2.64 8.500 +0.850 +11.11% 9.050 7.500 08/13/13
SBBJ.NS State Bank Of Bikane +2.61 340.800 +13.950 +4.27% 347.800 330.000 08/13/13
BPL.NS Bpl Ltd +2.57 10.150 +1.000 +10.93% 10.350 9.000 08/13/13
TTKHEALT.NS Ttk Healthcare Limit +2.54 550.200 +46.700 +9.28% 563.450 501.250 08/13/13
GREENPOW.NS Orient Green Power +2.47 12.250 +1.200 +10.86% 13.000 11.100 08/13/13
SUNDRMFA.NS Sundaram Fasteners +2.44 35.000 +1.900 +5.74% 35.300 32.550 08/13/13
MARICO.NS Marico Ltd +2.38 212.300 +9.500 +4.68% 214.500 202.600 08/13/13
OBEROIRL.NS Oberoi Realty Ltd +2.37 191.650 +16.250 +9.26% 210.450 175.550 08/13/13
MONE.NS Most Shares M100 ETF +2.36 7.120 +0.250 +3.64% 7.160 6.920 08/13/13
TRIDENT.NS Trident +2.32 9.350 +1.250 +15.43% 9.700 8.900 08/13/13
INDBANK.NS Indbank Merch Bank +2.27 4.100 +0.650 +18.84% 4.100 3.550 08/13/13
RELIGARE.NS Religare Enterprises +2.23 317.350 +6.600 +2.12% 319.000 307.000 08/13/13
PARSVNAT.NS Parsvnath Developers +2.23 30.300 +1.400 +4.84% 30.300 28.400 08/13/13
SAIL.NS Steel Authority Of +2.22 44.300 +2.700 +6.49% 45.200 40.750 08/13/13
DQE.NS Dq Entertainment Int +2.20 8.950 +0.800 +9.82% 8.950 8.800 08/13/13
EROSMEDI.NS Eros Intl Media Ltd +2.19 128.750 +5.650 +4.59% 131.300 122.800 08/13/13
LOTUSEYE.NS Lotus Eye Care Hospi +2.18 5.200 +0.400 +8.33% 5.500 4.950 08/13/13
LAOPALA.NS La Opala Rg Limited +2.17 440.050 +23.550 +5.65% 452.000 405.200 08/13/13
FRL.NS Future Retail Limite +2.17 91.050 +7.650 +9.17% 95.000 82.700 08/13/13
CMAHENDR.NS C. Mahendra Exports +2.16 150.150 +7.150 +5.00% 150.150 142.050 08/13/13
KIRIINDU.NS Kiri Industries Limi +2.13 6.050 +0.550 +10.00% 6.050 5.650 08/13/13
CHOLAFIN.NS Cholamandalam Invest +2.12 232.500 +10.400 +4.68% 237.450 218.250 08/13/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +2.11 32.700 +1.150 +3.65% 33.300 31.250 08/13/13
SHAKTIPU.NS Shakti Pumps [India +2.07 43.850 +2.550 +6.17% 46.350 40.550 08/13/13
ESSARPOR.NS Essar Ship Port & +2.06 67.250 +2.250 +3.46% 68.900 64.700 08/13/13
SONATSOF.NS Sonata Software Ltd +2.02 25.300 +1.300 +5.42% 26.300 23.800 08/13/13
INDOWIND.NS Indowind Energy Limi +2.00 2.950 +0.200 +7.27% 3.100 2.650 08/13/13
ANSALHSG.NS Ansal Housing And +2.00 15.800 +1.400 +9.72% 16.250 14.300 08/13/13
DEN.NS Den Networks Limited +1.96 157.200 +4.250 +2.78% 158.950 152.000 08/13/13
PETRONET.NS Petronet Lng Ltd +1.96 123.600 +4.550 +3.82% 124.400 119.750 08/13/13
NEOCORP.NS Neo Corp Internation +1.95 18.750 +1.000 +5.63% 19.500 17.100 08/13/13
JMFINANC.NS Jm Financial Limited +1.95 21.900 +1.500 +7.35% 22.150 20.050 08/13/13
ANANTRAJ.NS Anant Raj Indus Ltd +1.94 47.950 +2.850 +6.32% 50.500 44.450 08/13/13
BERGEPAI.NS Berger Paints [I] +1.94 231.050 +12.600 +5.77% 233.000 220.600 08/13/13
ROLTA.NS Rolta India Ltd +1.93 56.100 +1.200 +2.19% 56.650 54.700 08/13/13
BALAJITE.NS Balaji Telefilms Ltd +1.93 39.900 +2.200 +5.84% 41.450 37.000 08/13/13
NBCC.NS National Buildings +1.93 125.350 +10.050 +8.72% 126.900 115.350 08/13/13
NECLIFE.NS Nectar Lifesciences +1.91 14.100 +1.400 +11.02% 14.650 12.600 08/13/13
SUZLON.NS Suzlon Energy Limite +1.91 7.100 +0.300 +4.41% 7.400 6.800 08/13/13
TIMKEN.NS Timken India Ltd +1.87 157.650 +3.750 +2.44% 161.250 152.150 08/13/13
NIFTYBEE.NS Nifty Bmark Exch. +1.87 577.130 +9.500 +1.67% 583.000 564.800 08/13/13
CCCL.NS Consolidated Constru +1.84 7.000 +0.550 +8.53% 7.050 6.250 08/13/13
HATHWAY.NS Hathway Cable & Data +1.84 266.200 +11.650 +4.58% 268.000 250.200 08/13/13
TECPRO.NS Tecpro Systems Limit +1.83 32.550 +2.950 +9.97% 32.550 29.300 08/13/13
GAIL.NS Gas Authority [I] +1.83 308.600 +8.450 +2.82% 312.000 296.400 08/13/13
EIDPARRY.NS Eid Parry India Ltd +1.82 113.050 +5.050 +4.68% 116.000 106.450 08/13/13
BSLIMITE.NS Bs Limited +1.82 282.950 +21.100 +8.06% 288.200 262.500 08/13/13
JAICORPL.NS Jai Corp Limited +1.81 44.100 +2.950 +7.17% 45.400 40.600 08/13/13
RAMKY.NS Ramky Infra Ltd +1.81 39.950 +2.250 +5.97% 40.650 38.050 08/13/13
NTPC.NS Ntpc Ltd +1.81 143.750 +5.400 +3.90% 144.450 136.400 08/13/13
TAKE.NS Take Solutions Limit +1.80 31.000 +1.000 +3.33% 31.250 29.750 08/13/13
ANKITMET.NS Ankit Metal & Power +1.80 10.300 +0.800 +8.42% 10.300 9.300 08/13/13
LAKSHVIL.NS Lakshmi Vilas Bank +1.80 66.000 +2.800 +4.43% 67.900 62.650 08/13/13
DAAWAT.NS Lt Foods +1.79 65.400 +4.000 +6.51% 66.900 59.350 08/13/13
RAMCOIND.NS Ramco Industries Ltd +1.77 39.850 +1.300 +3.37% 39.950 38.050 08/13/13
PURVA.NS Puravankara Projects +1.76 69.950 +4.000 +6.07% 70.500 65.000 08/13/13
GSPL.NS Gujarat State Petron +1.74 54.600 +2.200 +4.20% 55.350 52.600 08/13/13
MAHINDFO.NS Mahindra Forgings +1.73 63.050 +1.050 +1.69% 63.750 61.550 08/13/13
TATAMOTO.NS Tata Motors Ltd +1.72 290.850 +9.550 +3.39% 294.000 276.050 08/13/13
RANASUG.NS Rana Sugars Ltd +1.72 2.150 +0.100 +4.88% 2.200 2.000 08/13/13
MMTC.NS Mmtc Limited +1.70 51.600 +2.450 +4.98% 51.600 49.650 08/13/13
ASTRAZEN.NS Astrazeneca Pharma +1.69 735.450 +31.650 +4.50% 755.000 703.800 08/13/13
TEXRAIL.NS Texmaco Rail & Eng +1.69 32.850 +2.200 +7.18% 34.000 31.000 08/13/13
TATAMTRD.NS Tata Motors Dvr 'A +1.69 136.750 +5.700 +4.35% 138.000 129.500 08/13/13
DBREALTY.NS D B Realty Limited +1.68 56.250 +2.650 +4.94% 56.250 53.250 08/13/13
ENIL.NS Entertainment Networ +1.68 237.750 +9.450 +4.14% 239.700 228.150 08/13/13
GTL.NS Gtl Ltd +1.68 12.700 +0.650 +5.39% 12.850 12.050 08/13/13
CLNINDIA.NS Clariant Chemicals +1.66 489.650 +27.500 +5.95% 503.000 464.000 08/13/13
SASKEN.NS Sasken Communication +1.66 118.050 +4.500 +3.96% 119.000 114.950 08/13/13
HELIOSMA.NS Helios And Matheson +1.64 65.000 +2.600 +4.17% 66.000 61.000 08/13/13
MCDHOLDI.NS Mcdowell Holdings +1.64 21.350 +1.900 +9.77% 21.350 19.750 08/13/13
PVP.NS Pvp Ventures +1.64 4.750 +0.450 +10.47% 4.900 4.250 08/13/13
DLF.NS Dlf Limited +1.62 149.550 +10.900 +7.86% 151.650 141.000 08/13/13
INDORAMA.NS Indo Rama Synthetics +1.61 13.600 +0.450 +3.42% 13.700 13.000 08/13/13
POLYPLEX.NS Polyplex Corporation +1.60 124.200 +3.350 +2.77% 125.850 119.000 08/13/13
RIIL.NS Reliance Industrial +1.59 311.350 +11.500 +3.84% 318.300 297.300 08/13/13
JBCHEPHA.NS Jb Chemicals & Pharm +1.57 83.850 +3.850 +4.81% 87.000 80.050 08/13/13
HEG.NS Heg Ltd +1.55 156.450 +5.050 +3.34% 158.000 152.300 08/13/13
GODREJCP.NS Godrej Consumer Prod +1.54 897.200 +35.000 +4.06% 899.000 856.000 08/13/13
ADVANTA.NS Advanta India Limite +1.54 118.100 +10.700 +9.96% 118.100 117.800 08/13/13
WALCHANN.NS Walchandnagar Indust +1.53 49.050 +2.150 +4.58% 50.750 45.750 08/13/13
LTFH.NS L&T Finance Holdings +1.51 59.900 +2.600 +4.54% 60.200 56.700 08/13/13
SUNILHIT.NS Sunil Hitech Engr +1.51 42.150 +2.050 +5.11% 44.850 40.150 08/13/13
SUPREMEI.NS Supreme Industries +1.49 345.100 +8.200 +2.43% 347.000 333.900 08/13/13
HDFCBANK.NS Hdfc Bank Ltd +1.46 620.500 +18.300 +3.04% 624.800 598.150 08/13/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

AWS Boosts Agilix's AI Education in Sierra Leone

Agilix Labs' Landmark Leap with AWS Just when you think you've got the grip on global education dynamics, a new wave hits your shores, this time courtesy of Agilix Labs and AWS. Agilix Labs snagged a grant from Amazon Web Services, carving a path that blends AI with educational equity in Sierra Leone. Now, if that doesn’t prick up investor ears or yank a few...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Rosti Group Expands with Alvi Acquisition

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

O-I Glass Faces Class Action: Investor Implications

O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...

Valmet Expands Board Maker Deal in Asia With New Line

If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

UAE Pioneers eATA Carnet System Beyond Europe

Breaking Tradition with Digital Innovation Well, who would’ve thought? The UAE just leapt ahead in the trade game, becoming the first to roll out the eATA Carnet system beyond the cozy confines of Europe. This isn’t some run-of-the-mill tech rollout, folks. It’s a digital revolution in how temporary imports are handled—goodbye paper, hello efficiency! With this...