Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 10:31:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 09:54
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
HYX.VN Hyperion Exploration +1.34 0.300 +0.030 +11.11% 0.300 0.300 09:34
ICO.VN Ico Therapeutics Inc +1.31 0.400 +0.015 +3.90% 0.400 0.400 09:37
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 09:51
YO.VN Yoho Resources Inc +1.12 2.870 +0.070 +2.50% 2.870 2.550 09:43
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 09:32
ROG.VN Roxgold Inc. +1.00 0.490 +0.020 +4.26% 0.490 0.490 09:50
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.365 0.355 09:45
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 10:07
VRS.VN Verisante Technology +0.82 0.285 +0.015 +5.56% 0.285 0.285 09:37
GPS.VN Bsm Technologies Inc +0.78 2.150 +0.050 +2.38% 2.160 2.120 10:17
APO.VN Acasti Pharma Inc +0.75 4.050 +0.100 +2.53% 4.200 4.030 10:03
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
LCC.VN Lumina Copper Corp. +0.73 4.650 +0.050 +1.09% 4.690 4.650 09:35
SCZ.VN Santa Cruz Silver +0.67 1.420 +0.050 +3.65% 1.450 1.390 10:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:15
CL.VN Crailar Technologies +0.62 0.570 +0.090 +18.75% 0.570 0.510 10:16
KLH.VN Stellar Biotechnolog +0.61 1.120 +0.050 +4.67% 1.120 1.090 10:19
BYV.VN Bayfield Ventures +0.60 0.280 -0.005 -1.75% 0.295 0.280 10:14
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.090 09:44
ENT.VN Entrec Transporation +0.52 1.600 +0.030 +1.91% 1.610 1.580 10:18
PZE.VN Platino Energy Corp +0.51 1.110 +0.020 +1.83% 1.110 1.110 09:55
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:55
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
MMT.VN Mart Resources Inc +0.48 1.440 +0.010 +0.70% 1.450 1.430 10:19
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 10:07
ARW.VN Aroway Energy Inc +0.46 0.310 +0.005 +1.64% 0.310 0.305 09:40
NZ.VN New Zealand Energy +0.46 0.305 unch unch 0.310 0.305 10:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 09:55
SSS.VN Stem Cell Therapeuti +0.44 0.335 -0.015 -4.29% 0.365 0.335 10:18
MEI.VN Manitok Energy Inc. +0.42 2.710 +0.040 +1.50% 2.710 2.670 10:18
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 10:13
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.800 09:55
ZEN.VN Zenyatta Ventures +0.36 3.790 +0.090 +2.43% 3.790 3.580 09:56
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
WZR.VN Westernzagros Resour +0.34 1.460 unch unch 1.470 1.460 10:16
CMI.VN C-Com Satellite Syst +0.33 1.720 +0.020 +1.18% 1.730 1.670 10:14
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:04
BKM.VN Pacific Booker Miner +0.30 5.000 +0.100 +2.04% 5.000 4.900 09:33
SVL.VN Silvercrest Mines +0.30 1.800 +0.020 +1.12% 1.810 1.770 10:19
MVN.VN Madalena Ventures +0.29 0.395 -0.005 -1.25% 0.405 0.395 10:12
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
FDR.VN Flinders Resources +0.27 0.600 unch unch 0.610 0.600 10:15
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.450 10:18
ATC.VN Atac Resources Ltd. +0.27 1.280 +0.020 +1.59% 1.290 1.240 10:20
FCU.VN Fission Uranium Co +0.21 1.170 -0.010 -0.85% 1.200 1.160 10:16
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 09:38
TOL.VN Trioil Resources Ltd +0.16 2.560 +0.010 +0.39% 2.620 2.560 10:10
TVE.VN Tamarack Valley Ener +0.15 2.510 +0.010 +0.40% 2.510 2.510 09:44
VFX.VN Virtutone Networks +0.14 0.270 +0.005 +1.89% 0.270 0.270 09:35
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:04
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 09:53
BCM.VN Bear Creek Mining +0.12 2.290 +0.060 +2.69% 2.330 2.120 10:18
AUN.VN Aurcana Corporation +0.09 2.770 unch unch 2.850 2.750 10:18
PPY.VN Painted Pony Petrole +0.05 8.330 +0.010 +0.12% 8.380 8.330 10:03
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:05
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 10:01
BAR.VN Balmoral Resources unch 0.435 -0.005 -1.14% 0.455 0.435 10:17
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 10:14
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
RPL.VN Renegade Petroleum unch 1.150 unch unch 1.150 1.140 10:16
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 09:40
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.290 0.290 09:52
SOG.VN Strategic Oil unch 1.020 -0.010 -0.97% 1.030 1.020 10:19
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
POE.VN Pan Orient Energy unch 1.750 unch unch 1.750 1.700 09:50
FMS.VN Focus Metals Inc. unch 0.415 unch unch 0.420 0.415 09:50
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.690 10:07
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:59
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
RMC.VN Reservoir Minerals unch 3.830 unch unch 3.830 3.780 10:02
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:19
MOB-UN.VN Gt Canada Medical unch 1.870 -0.020 -1.06% 1.890 1.870 10:04
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 09:55
AOI.VN Africa Oil Corp. -0.06 7.500 -0.030 -0.40% 7.540 7.500 10:19
TXR.VN Terrax Minerals Inc. -0.10 0.275 -0.005 -1.79% 0.280 0.275 10:06
ABM.VN Athabasca Minerals -0.12 1.190 -0.060 -4.80% 1.250 1.190 10:15
NAA.VN Naina Capital Corp -0.14 0.415 -0.005 -1.19% 0.415 0.350 10:00
PEO.VN People Corporation -0.14 1.180 -0.010 -0.84% 1.180 1.160 10:03
TSM.VN Tasman Metals Ltd. -0.14 0.850 -0.010 -1.16% 0.850 0.850 09:30
EGD.VN Energold Drilling -0.16 2.030 -0.020 -0.98% 2.040 1.950 10:01
RX.VN Biosyent Inc. -0.19 1.740 +0.030 +1.75% 1.740 1.700 10:18
FDC.VN Forum Uranium Corp -0.20 0.345 -0.005 -1.43% 0.345 0.345 09:46
SYZ.VN Sylogist Ltd -0.21 6.940 -0.040 -0.57% 6.940 6.940 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...