Toronto Venture Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Tuesday, August 13, 2013 10:31:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
M.VN Mosaic Capital Corpo +3.39 9.250 +0.420 +4.76% 9.250 8.830 09:54
ERG.VN Ergoresearch Ltd. +1.77 0.620 +0.060 +10.71% 0.620 0.620 09:55
PM.VN Prism Medical Ltd. +1.57 5.160 +0.260 +5.31% 5.160 4.920 09:41
ARN-DB-B.VN Arcan Resources Ltd +1.34 55.000 +1.500 +2.80% 55.000 55.000 09:30
HYX.VN Hyperion Exploration +1.34 0.300 +0.030 +11.11% 0.300 0.300 09:34
ICO.VN Ico Therapeutics Inc +1.31 0.400 +0.015 +3.90% 0.400 0.400 09:37
TMD.VN Titan Medical Inc. +1.15 0.580 +0.020 +3.57% 0.580 0.580 09:51
YO.VN Yoho Resources Inc +1.12 2.870 +0.070 +2.50% 2.870 2.550 09:43
CNX.VN Callinex Mines Inc +1.10 0.350 +0.040 +12.90% 0.350 0.350 09:32
ROG.VN Roxgold Inc. +1.00 0.490 +0.020 +4.26% 0.490 0.490 09:50
YAK.VN Mongolia Growth Grou +0.96 3.220 +0.090 +2.88% 3.230 3.220 09:31
TXX.VN Tirex Resources Ltd. +0.92 0.365 +0.015 +4.29% 0.365 0.355 09:45
PNE.VN Pine Cliff Energy +0.82 1.080 +0.030 +2.86% 1.080 1.040 10:07
VRS.VN Verisante Technology +0.82 0.285 +0.015 +5.56% 0.285 0.285 09:37
GPS.VN Bsm Technologies Inc +0.78 2.150 +0.050 +2.38% 2.160 2.120 10:17
APO.VN Acasti Pharma Inc +0.75 4.050 +0.100 +2.53% 4.200 4.030 10:03
CSX.VN Clean Seed Capital +0.74 0.290 +0.015 +5.45% 0.290 0.280 09:33
LCC.VN Lumina Copper Corp. +0.73 4.650 +0.050 +1.09% 4.690 4.650 09:35
SCZ.VN Santa Cruz Silver +0.67 1.420 +0.050 +3.65% 1.450 1.390 10:20
TNC.VN Tio Networks Corp. +0.63 0.380 +0.015 +4.11% 0.380 0.380 09:15
CL.VN Crailar Technologies +0.62 0.570 +0.090 +18.75% 0.570 0.510 10:16
KLH.VN Stellar Biotechnolog +0.61 1.120 +0.050 +4.67% 1.120 1.090 10:19
BYV.VN Bayfield Ventures +0.60 0.280 -0.005 -1.75% 0.295 0.280 10:14
ANY.VN Sphere 3D Corporatio +0.56 1.110 +0.060 +5.71% 1.110 1.090 09:44
ENT.VN Entrec Transporation +0.52 1.600 +0.030 +1.91% 1.610 1.580 10:18
PZE.VN Platino Energy Corp +0.51 1.110 +0.020 +1.83% 1.110 1.110 09:55
OIL.VN Lgx Oil And Gas Inc +0.49 0.450 +0.010 +2.27% 0.450 0.450 09:55
ENW.VN Enwave Corp +0.48 1.580 +0.030 +1.94% 1.580 1.580 10:04
DAN.VN D'Arianne Resources +0.48 1.010 +0.010 +1.00% 1.040 1.010 10:06
MMT.VN Mart Resources Inc +0.48 1.440 +0.010 +0.70% 1.450 1.430 10:19
LOY.VN Loyalist Group Limit +0.47 0.660 +0.010 +1.54% 0.670 0.650 10:07
ARW.VN Aroway Energy Inc +0.46 0.310 +0.005 +1.64% 0.310 0.305 09:40
NZ.VN New Zealand Energy +0.46 0.305 unch unch 0.310 0.305 10:17
NES.VN Newstrike Capital +0.45 0.920 +0.010 +1.10% 0.920 0.920 09:55
SSS.VN Stem Cell Therapeuti +0.44 0.335 -0.015 -4.29% 0.365 0.335 10:18
MEI.VN Manitok Energy Inc. +0.42 2.710 +0.040 +1.50% 2.710 2.670 10:18
SMD.VN Strategic Metals Ltd +0.39 0.400 +0.005 +1.27% 0.400 0.400 10:13
RPC.VN Raise Production Inc +0.36 0.800 +0.030 +3.90% 0.800 0.800 09:55
ZEN.VN Zenyatta Ventures +0.36 3.790 +0.090 +2.43% 3.790 3.580 09:56
RGX.VN Argex Mining Inc. +0.35 0.960 +0.010 +1.05% 0.960 0.950 09:55
WZR.VN Westernzagros Resour +0.34 1.460 unch unch 1.470 1.460 10:16
CMI.VN C-Com Satellite Syst +0.33 1.720 +0.020 +1.18% 1.730 1.670 10:14
PEA.VN Petrolia Inc. +0.30 0.850 +0.010 +1.19% 0.850 0.840 10:04
BKM.VN Pacific Booker Miner +0.30 5.000 +0.100 +2.04% 5.000 4.900 09:33
SVL.VN Silvercrest Mines +0.30 1.800 +0.020 +1.12% 1.810 1.770 10:19
MVN.VN Madalena Ventures +0.29 0.395 -0.005 -1.25% 0.405 0.395 10:12
RRI.VN Riverside Resources +0.28 0.485 +0.010 +2.11% 0.485 0.485 09:30
FDR.VN Flinders Resources +0.27 0.600 unch unch 0.610 0.600 10:15
SY.VN Symbility Solutions +0.27 0.450 +0.005 +1.12% 0.450 0.450 10:18
ATC.VN Atac Resources Ltd. +0.27 1.280 +0.020 +1.59% 1.290 1.240 10:20
FCU.VN Fission Uranium Co +0.21 1.170 -0.010 -0.85% 1.200 1.160 10:16
MRZ.VN Mirasol Resources +0.20 1.450 +0.010 +0.69% 1.450 1.450 09:54
AQE.VN Aqua-Pure Ventures +0.17 0.290 +0.005 +1.75% 0.290 0.290 09:30
HRP.VN Hrt Participacoes +0.17 0.380 +0.005 +1.33% 0.400 0.380 09:38
TOL.VN Trioil Resources Ltd +0.16 2.560 +0.010 +0.39% 2.620 2.560 10:10
TVE.VN Tamarack Valley Ener +0.15 2.510 +0.010 +0.40% 2.510 2.510 09:44
VFX.VN Virtutone Networks +0.14 0.270 +0.005 +1.89% 0.270 0.270 09:35
SRX.VN Storm Resources Ltd +0.13 3.050 +0.010 +0.33% 3.050 3.050 10:03
BOE.VN Americas Petrogas +0.13 1.150 +0.010 +0.88% 1.150 1.140 10:04
ASM.VN Avino Silver & Gold +0.13 1.160 +0.010 +0.87% 1.160 1.160 09:53
BCM.VN Bear Creek Mining +0.12 2.290 +0.060 +2.69% 2.330 2.120 10:18
AUN.VN Aurcana Corporation +0.09 2.770 unch unch 2.850 2.750 10:18
PPY.VN Painted Pony Petrole +0.05 8.330 +0.010 +0.12% 8.380 8.330 10:03
CUU.VN Copper Fox Minerals unch 0.520 unch unch 0.530 0.520 10:05
IPC.VN Iplayco Corporation unch 0.640 unch unch 0.640 0.600 10:01
BAR.VN Balmoral Resources unch 0.435 -0.005 -1.14% 0.455 0.435 10:17
LRA.VN Lara Exploration Ltd unch 0.920 unch unch 0.920 0.920 09:30
SNM.VN Shamaran Petroleum unch 0.410 unch unch 0.410 0.405 10:14
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 09:30
RPL.VN Renegade Petroleum unch 1.150 unch unch 1.150 1.140 10:16
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 09:40
TGM.VN True Gold Mining Inc unch 0.290 unch unch 0.290 0.290 09:52
SOG.VN Strategic Oil unch 1.020 -0.010 -0.97% 1.030 1.020 10:19
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 10:17
ARN-DB.VN Arcan Resources Ltd unch 59.500 unch unch 59.500 59.500 09:30
POE.VN Pan Orient Energy unch 1.750 unch unch 1.750 1.700 09:50
FMS.VN Focus Metals Inc. unch 0.415 unch unch 0.420 0.415 09:50
LOI.VN Longreach Oil And unch 0.740 unch unch 0.740 0.740 10:14
TLA.VN Titan Logix Corp unch 1.150 unch unch 1.150 1.150 09:30
TK.VN Tinka Resources Ltd unch 0.690 unch unch 0.700 0.690 10:07
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.580 0.580 09:59
DMA.VN Diamedica Inc. unch 1.070 unch unch 1.080 1.070 09:50
BOZ.VN Banks Island Gold unch 0.600 unch unch 0.600 0.600 09:30
RMC.VN Reservoir Minerals unch 3.830 unch unch 3.830 3.780 10:02
NGC.VN Northern Graphite unch 0.700 unch unch 0.730 0.700 10:19
MOB-UN.VN Gt Canada Medical unch 1.870 -0.020 -1.06% 1.890 1.870 10:04
MOB-DB.VN Northwest Intl Healt unch 91.110 unch unch 91.110 91.110 09:37
IGX.VN Intelgenx Technologi unch 0.620 unch unch 0.620 0.620 09:57
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.800 0.790 09:38
PRY.VN Pinecrest Energy Inc unch 0.610 unch unch 0.610 0.610 09:55
AOI.VN Africa Oil Corp. -0.06 7.500 -0.030 -0.40% 7.540 7.500 10:19
TXR.VN Terrax Minerals Inc. -0.10 0.275 -0.005 -1.79% 0.280 0.275 10:06
ABM.VN Athabasca Minerals -0.12 1.190 -0.060 -4.80% 1.250 1.190 10:15
NAA.VN Naina Capital Corp -0.14 0.415 -0.005 -1.19% 0.415 0.350 10:00
PEO.VN People Corporation -0.14 1.180 -0.010 -0.84% 1.180 1.160 10:03
TSM.VN Tasman Metals Ltd. -0.14 0.850 -0.010 -1.16% 0.850 0.850 09:30
EGD.VN Energold Drilling -0.16 2.030 -0.020 -0.98% 2.040 1.950 10:01
RX.VN Biosyent Inc. -0.19 1.740 +0.030 +1.75% 1.740 1.700 10:18
FDC.VN Forum Uranium Corp -0.20 0.345 -0.005 -1.43% 0.345 0.345 09:46
SYZ.VN Sylogist Ltd -0.21 6.940 -0.040 -0.57% 6.940 6.940 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...