Toronto TSX Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Tuesday, August 13, 2013 10:25:32 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 09:39
BAD.TO Badger Daylighting +3.31 52.140 +2.890 +5.87% 52.440 50.000 10:14
NTB.TO Neptune Technologies +2.72 4.180 +0.410 +10.88% 4.350 3.980 10:14
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CCI-UN.TO Canadian Convertible +2.11 7.390 +0.120 +1.65% 7.390 7.390 10:03
MCB.TO Mccoy Corporation +2.06 6.400 +0.300 +4.92% 6.650 6.220 10:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 70.000 70.000 09:56
BNS-PR-T.TO Bns Pref. Shares Ser +1.96 25.550 +0.070 +0.27% 25.550 25.500 09:44
RMP.TO Rmp Energy Inc +1.94 4.810 +0.210 +4.57% 4.970 4.800 10:13
GWO-PR-P.TO Great West Lifeco +1.85 24.930 +0.220 +0.89% 24.930 24.930 09:30
CSE.TO Capstone Infrastruct +1.68 4.005 +0.065 +1.65% 4.010 3.900 10:15
ACQ.TO Autocanada Inc +1.65 33.840 +1.420 +4.38% 33.920 32.470 10:13
CM-PR-M.TO Cibc Cl. A Pref Seri +1.61 25.870 +0.130 +0.51% 25.870 25.750 09:50
SPB-DB-E.TO Superior Plus Corp +1.49 101.010 +0.390 +0.39% 101.390 101.000 10:14
NOA.TO North American Energ +1.44 5.430 +0.130 +2.45% 5.430 5.300 09:36
ENB-PR-D.TO Enbridge Inc Pref +1.39 23.600 +0.150 +0.64% 23.650 23.600 10:12
BIP-UN.TO Brookfield Infra Par +1.38 38.110 +0.350 +0.93% 38.430 38.000 10:11
DC-A.TO Dundee Corp. Cl.A Sv +1.37 23.390 +0.340 +1.48% 23.700 22.850 10:12
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 96.000 09:55
BCE-PR-D.TO Bce Inc. Preferred +1.26 23.590 +0.110 +0.47% 23.590 23.580 09:50
BYD-DB.TO Boyd Group Income +1.23 109.950 +0.950 +0.87% 109.950 109.950 09:53
STB.TO Student Transportati +1.21 6.710 +0.080 +1.21% 6.720 6.650 10:11
ECI.TO Enercare Inc. +1.20 9.640 +0.080 +0.84% 9.680 9.610 10:08
DRM.TO Dream Unlimited Corp +1.18 12.240 +0.260 +2.17% 12.410 11.970 10:04
ENB-PR-V.TO Enbridge Inc Pref +1.18 24.600 +0.200 +0.82% 24.600 24.350 09:58
AEF.TO Aurora Oil And Gas +1.18 3.050 +0.080 +2.69% 3.050 3.030 10:07
ASR.TO Alacer Gold Corp +1.10 2.570 +0.130 +5.33% 2.580 2.440 10:15
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 10:09
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 09:55
AKT-A.TO Akita Drilling Ltd +1.09 14.700 +0.230 +1.59% 14.700 14.470 09:55
BPY-UN.TO Brookfield Property +1.09 21.250 +0.210 +1.00% 21.270 20.850 10:07
HSD.TO Horizons Betapro S +1.08 4.210 +0.020 +0.48% 4.230 4.180 10:12
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
HAZ.TO Horizons Global Divi +1.03 13.180 +0.070 +0.53% 13.240 13.180 09:39
CIX.TO Ci Financial Corp. +1.00 32.980 +0.240 +0.73% 33.080 32.770 10:14
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.410 10:05
POW-PR-G.TO Power Corp Of Canada +0.99 24.720 +0.020 +0.08% 24.820 24.720 10:15
VFV.TO Vanguard Sp 500 Inde +0.99 31.090 +0.190 +0.61% 31.090 31.070 09:40
NFI.TO New Flyer Industries +0.97 11.300 +0.100 +0.89% 11.360 11.160 10:14
BYD-UN.TO Boyd Group Income +0.95 24.150 +0.300 +1.26% 24.230 23.850 10:03
GWO-PR-I.TO Great-West Lifeco +0.95 22.060 +0.210 +0.96% 22.170 22.000 10:11
ALA.TO Altagas Ltd. +0.94 37.650 +0.420 +1.13% 37.670 37.350 10:13
ZEM.TO Bmo Emerging Markets +0.94 14.630 +0.150 +1.04% 14.630 14.620 09:30
CG.TO Centerra Gold Inc. +0.94 5.720 +0.340 +6.32% 5.720 5.400 10:15
MG.TO Magna International +0.94 83.650 +1.220 +1.48% 83.700 82.580 10:14
XEM.TO Ishares MSCI Emergin +0.93 23.400 +0.210 +0.91% 23.410 23.400 09:53
NVA.TO Nuvista Energy Ltd. +0.92 6.450 +0.110 +1.74% 6.550 6.330 10:14
BB.TO Blackerry Limited +0.90 11.550 +0.420 +3.77% 11.630 11.320 10:15
GRT-UN.TO Granite Real Estate +0.89 36.690 +0.390 +1.07% 36.880 36.470 10:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.410 10:09
ZWB.TO Bmo Covered Call Can +0.88 14.760 +0.060 +0.41% 14.790 14.750 10:09
IPL-UN.TO Inter Pipeline Fund +0.88 23.870 +0.170 +0.72% 23.950 23.790 10:14
DTX.TO Deethree Exploration +0.88 8.980 +0.140 +1.58% 9.020 8.900 10:13
VXX.TO Ipath Sp 500 VIX Sho +0.87 15.150 +0.230 +1.54% 15.150 14.880 10:07
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
ECO.TO Ecosynthetix Inc +0.85 4.450 +0.130 +3.01% 4.450 4.330 09:55
GWO.TO Great-West Lifeco +0.85 30.650 +0.240 +0.79% 30.660 30.360 10:15
LB.TO Laurentian Bank +0.85 45.550 +0.240 +0.53% 45.550 45.350 10:13
VEE.TO Vanguard MSCI Emg +0.84 24.950 +0.230 +0.93% 25.020 24.950 10:02
COW.TO Claymore Global Agr +0.83 25.650 +0.190 +0.75% 25.660 25.470 10:13
SLF-PR-H.TO Sun Life Financial +0.82 24.250 +0.120 +0.50% 24.250 24.020 10:01
FRC.TO Canyon Services Grou +0.82 11.980 +0.180 +1.53% 12.080 11.820 10:14
FAP.TO Aberdeen Asia-Pacifi +0.81 6.770 +0.090 +1.35% 6.770 6.740 10:14
RLC.TO Regal Lifestyle Comm +0.81 7.180 +0.100 +1.41% 7.180 7.180 09:55
TD-PR-Y.TO TD Bank Ser Y Pr +0.79 25.000 +0.050 +0.20% 25.000 25.000 09:55
ABT.TO Absolute Software +0.79 7.330 +0.030 +0.41% 7.650 7.330 10:14
TD-PR-K.TO TD Bank Preferred +0.79 25.650 +0.040 +0.16% 25.650 25.530 09:49
RY-PR-X.TO RBC First Pref. Sh +0.78 25.940 +0.060 +0.23% 25.940 25.940 09:30
AZC.TO Augusta Resource Cor +0.77 2.100 +0.050 +2.44% 2.100 2.080 09:51
TRP.TO Transcanada Corp. +0.76 47.050 +0.300 +0.64% 47.190 46.780 10:15
WN-PR-E.TO George Weston Ltd +0.73 23.100 +0.100 +0.43% 23.100 23.100 09:42
EDR.TO Endeavour Silver Cor +0.72 4.910 +0.270 +5.82% 4.910 4.570 10:15
BMO-PR-P.TO Bmo Non-Cumulative +0.72 25.660 +0.060 +0.23% 25.660 25.660 09:55
PSD.TO Pulse Seismic Inc. +0.72 3.650 +0.080 +2.24% 3.740 3.500 10:15
BPF-UN.TO Boston Pizza Royalti +0.72 23.300 +0.150 +0.65% 23.300 23.240 10:06
CSY.TO Can 60 Income Corp +0.70 7.850 +0.040 +0.51% 7.850 7.820 09:56
CLS.TO Celestica Inc. Sv +0.70 11.260 +0.160 +1.44% 11.280 11.140 10:15
SCP.TO Sprott Resourcecorp +0.70 3.520 +0.060 +1.73% 3.550 3.500 10:13
IMG.TO Iamgold Corp +0.69 5.730 +0.230 +4.18% 5.750 5.540 10:15
CGG.TO China Gold Int Resou +0.69 3.330 +0.110 +3.42% 3.330 3.180 10:15
HLP-UN.TO Healthlease Properti +0.68 9.850 +0.050 +0.51% 9.850 9.780 09:57
EPS.TO Epsilon Energy Ltd. +0.68 3.300 +0.040 +1.23% 3.320 3.290 10:01
CXS.TO Counsel Corp +0.68 2.360 +0.050 +2.16% 2.400 2.340 10:14
MFC.TO Manulife Fin +0.67 17.740 +0.130 +0.74% 17.780 17.650 10:15
AGT.TO Alliance Grain Trade +0.66 16.770 +0.290 +1.76% 16.770 16.500 10:12
CJP.TO Claymore Japan Fund +0.66 10.830 +0.140 +1.31% 10.850 10.830 10:07
EFN.TO Element Financial +0.65 13.280 +0.090 +0.68% 13.460 13.150 10:13
HXS.TO Horizons Sp500 Index +0.64 15.190 +0.030 +0.20% 15.240 15.190 10:14
RKN.TO Redknee Solutions +0.63 3.755 +0.035 +0.94% 3.800 3.750 10:14
SDY.TO Strad Energy Service +0.62 3.740 +0.140 +3.89% 3.740 3.690 10:13
RY-PR-D.TO RBC First Pref Share +0.62 23.800 +0.080 +0.34% 23.800 23.620 09:52
WIR-U.TO Wpt Industrial REIT +0.62 8.870 +0.120 +1.37% 8.870 8.870 09:59
TD.TO Toronto-Dominion Ban +0.62 86.910 +0.500 +0.58% 86.960 86.420 10:15
TD-PR-Q.TO TD Pref Shares Cl +0.61 25.810 +0.050 +0.19% 25.810 25.810 10:05
CSS.TO Contrans Group Inc. +0.61 10.860 +0.050 +0.46% 10.860 10.810 09:52
CRQ.TO Isharescanadian Fund +0.61 12.510 +0.030 +0.24% 12.520 12.500 10:14
HEX.TO Horizons Enhanced +0.61 6.900 +0.020 +0.29% 6.900 6.890 10:11
WTE.TO Westshore Terminals +0.60 28.840 +0.170 +0.59% 28.900 28.690 10:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 105

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Global Vineyards List: New Entrants & Rankings Unveiled

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Huawei's 2026 Leap in Gartner Magic Quadrant Recognition

China's Telecom Giant Steps Up Globally Gartner's all about benchmarks and bragging rights in the tech world, and brother, Huawei just grabbed a major piece of that spotlight in 2026. They've snagged a spot in the coveted Leaders Quadrant of the Gartner Magic Quadrant for Infrastructure Platform Consumption Services. Now, why should folks with skin in the game care?...

Children's Institute Gala Raises $4M: A Night to Remember

Breaking Records and Honoring Legends You know, sometimes there's more to the world than stocks and ticker tapes. Over in Los Angeles, the Children's Institute pulled off a real spectacle with their Annual Cape & Gown Gala, drawing in more than 600 folks and raking in a whopping $4 million. That's right, four million clams in one evening—a record-breaker for them. When...

Niagara Networks Boosts TLS 1.3 Decryption to 90+ Gbps

In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....