Toronto TSX Most Active Stocks Tuesday, August 13, 2013 10:25:32 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 09:39
BAD.TO Badger Daylighting +3.31 52.140 +2.890 +5.87% 52.440 50.000 10:14
NTB.TO Neptune Technologies +2.72 4.180 +0.410 +10.88% 4.350 3.980 10:14
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CCI-UN.TO Canadian Convertible +2.11 7.390 +0.120 +1.65% 7.390 7.390 10:03
MCB.TO Mccoy Corporation +2.06 6.400 +0.300 +4.92% 6.650 6.220 10:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 70.000 70.000 09:56
BNS-PR-T.TO Bns Pref. Shares Ser +1.96 25.550 +0.070 +0.27% 25.550 25.500 09:44
RMP.TO Rmp Energy Inc +1.94 4.810 +0.210 +4.57% 4.970 4.800 10:13
GWO-PR-P.TO Great West Lifeco +1.85 24.930 +0.220 +0.89% 24.930 24.930 09:30
CSE.TO Capstone Infrastruct +1.68 4.005 +0.065 +1.65% 4.010 3.900 10:15
ACQ.TO Autocanada Inc +1.65 33.840 +1.420 +4.38% 33.920 32.470 10:13
CM-PR-M.TO Cibc Cl. A Pref Seri +1.61 25.870 +0.130 +0.51% 25.870 25.750 09:50
SPB-DB-E.TO Superior Plus Corp +1.49 101.010 +0.390 +0.39% 101.390 101.000 10:14
NOA.TO North American Energ +1.44 5.430 +0.130 +2.45% 5.430 5.300 09:36
ENB-PR-D.TO Enbridge Inc Pref +1.39 23.600 +0.150 +0.64% 23.650 23.600 10:12
BIP-UN.TO Brookfield Infra Par +1.38 38.110 +0.350 +0.93% 38.430 38.000 10:11
DC-A.TO Dundee Corp. Cl.A Sv +1.37 23.390 +0.340 +1.48% 23.700 22.850 10:12
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 96.000 09:55
BCE-PR-D.TO Bce Inc. Preferred +1.26 23.590 +0.110 +0.47% 23.590 23.580 09:50
BYD-DB.TO Boyd Group Income +1.23 109.950 +0.950 +0.87% 109.950 109.950 09:53
STB.TO Student Transportati +1.21 6.710 +0.080 +1.21% 6.720 6.650 10:11
ECI.TO Enercare Inc. +1.20 9.640 +0.080 +0.84% 9.680 9.610 10:08
DRM.TO Dream Unlimited Corp +1.18 12.240 +0.260 +2.17% 12.410 11.970 10:04
ENB-PR-V.TO Enbridge Inc Pref +1.18 24.600 +0.200 +0.82% 24.600 24.350 09:58
AEF.TO Aurora Oil And Gas +1.18 3.050 +0.080 +2.69% 3.050 3.030 10:07
ASR.TO Alacer Gold Corp +1.10 2.570 +0.130 +5.33% 2.580 2.440 10:15
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 10:09
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 09:55
AKT-A.TO Akita Drilling Ltd +1.09 14.700 +0.230 +1.59% 14.700 14.470 09:55
BPY-UN.TO Brookfield Property +1.09 21.250 +0.210 +1.00% 21.270 20.850 10:07
HSD.TO Horizons Betapro S +1.08 4.210 +0.020 +0.48% 4.230 4.180 10:12
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
HAZ.TO Horizons Global Divi +1.03 13.180 +0.070 +0.53% 13.240 13.180 09:39
CIX.TO Ci Financial Corp. +1.00 32.980 +0.240 +0.73% 33.080 32.770 10:14
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.410 10:05
POW-PR-G.TO Power Corp Of Canada +0.99 24.720 +0.020 +0.08% 24.820 24.720 10:15
VFV.TO Vanguard Sp 500 Inde +0.99 31.090 +0.190 +0.61% 31.090 31.070 09:40
NFI.TO New Flyer Industries +0.97 11.300 +0.100 +0.89% 11.360 11.160 10:14
BYD-UN.TO Boyd Group Income +0.95 24.150 +0.300 +1.26% 24.230 23.850 10:03
GWO-PR-I.TO Great-West Lifeco +0.95 22.060 +0.210 +0.96% 22.170 22.000 10:11
ALA.TO Altagas Ltd. +0.94 37.650 +0.420 +1.13% 37.670 37.350 10:13
ZEM.TO Bmo Emerging Markets +0.94 14.630 +0.150 +1.04% 14.630 14.620 09:30
CG.TO Centerra Gold Inc. +0.94 5.720 +0.340 +6.32% 5.720 5.400 10:15
MG.TO Magna International +0.94 83.650 +1.220 +1.48% 83.700 82.580 10:14
XEM.TO Ishares MSCI Emergin +0.93 23.400 +0.210 +0.91% 23.410 23.400 09:53
NVA.TO Nuvista Energy Ltd. +0.92 6.450 +0.110 +1.74% 6.550 6.330 10:14
BB.TO Blackerry Limited +0.90 11.550 +0.420 +3.77% 11.630 11.320 10:15
GRT-UN.TO Granite Real Estate +0.89 36.690 +0.390 +1.07% 36.880 36.470 10:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.410 10:09
ZWB.TO Bmo Covered Call Can +0.88 14.760 +0.060 +0.41% 14.790 14.750 10:09
IPL-UN.TO Inter Pipeline Fund +0.88 23.870 +0.170 +0.72% 23.950 23.790 10:14
DTX.TO Deethree Exploration +0.88 8.980 +0.140 +1.58% 9.020 8.900 10:13
VXX.TO Ipath Sp 500 VIX Sho +0.87 15.150 +0.230 +1.54% 15.150 14.880 10:07
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
ECO.TO Ecosynthetix Inc +0.85 4.450 +0.130 +3.01% 4.450 4.330 09:55
GWO.TO Great-West Lifeco +0.85 30.650 +0.240 +0.79% 30.660 30.360 10:15
LB.TO Laurentian Bank +0.85 45.550 +0.240 +0.53% 45.550 45.350 10:13
VEE.TO Vanguard MSCI Emg +0.84 24.950 +0.230 +0.93% 25.020 24.950 10:02
COW.TO Claymore Global Agr +0.83 25.650 +0.190 +0.75% 25.660 25.470 10:13
SLF-PR-H.TO Sun Life Financial +0.82 24.250 +0.120 +0.50% 24.250 24.020 10:01
FRC.TO Canyon Services Grou +0.82 11.980 +0.180 +1.53% 12.080 11.820 10:14
FAP.TO Aberdeen Asia-Pacifi +0.81 6.770 +0.090 +1.35% 6.770 6.740 10:14
RLC.TO Regal Lifestyle Comm +0.81 7.180 +0.100 +1.41% 7.180 7.180 09:55
TD-PR-Y.TO TD Bank Ser Y Pr +0.79 25.000 +0.050 +0.20% 25.000 25.000 09:55
ABT.TO Absolute Software +0.79 7.330 +0.030 +0.41% 7.650 7.330 10:14
TD-PR-K.TO TD Bank Preferred +0.79 25.650 +0.040 +0.16% 25.650 25.530 09:49
RY-PR-X.TO RBC First Pref. Sh +0.78 25.940 +0.060 +0.23% 25.940 25.940 09:30
AZC.TO Augusta Resource Cor +0.77 2.100 +0.050 +2.44% 2.100 2.080 09:51
TRP.TO Transcanada Corp. +0.76 47.050 +0.300 +0.64% 47.190 46.780 10:15
WN-PR-E.TO George Weston Ltd +0.73 23.100 +0.100 +0.43% 23.100 23.100 09:42
EDR.TO Endeavour Silver Cor +0.72 4.910 +0.270 +5.82% 4.910 4.570 10:15
BMO-PR-P.TO Bmo Non-Cumulative +0.72 25.660 +0.060 +0.23% 25.660 25.660 09:55
PSD.TO Pulse Seismic Inc. +0.72 3.650 +0.080 +2.24% 3.740 3.500 10:15
BPF-UN.TO Boston Pizza Royalti +0.72 23.300 +0.150 +0.65% 23.300 23.240 10:06
CSY.TO Can 60 Income Corp +0.70 7.850 +0.040 +0.51% 7.850 7.820 09:56
CLS.TO Celestica Inc. Sv +0.70 11.260 +0.160 +1.44% 11.280 11.140 10:15
SCP.TO Sprott Resourcecorp +0.70 3.520 +0.060 +1.73% 3.550 3.500 10:13
IMG.TO Iamgold Corp +0.69 5.730 +0.230 +4.18% 5.750 5.540 10:15
CGG.TO China Gold Int Resou +0.69 3.330 +0.110 +3.42% 3.330 3.180 10:15
HLP-UN.TO Healthlease Properti +0.68 9.850 +0.050 +0.51% 9.850 9.780 09:57
EPS.TO Epsilon Energy Ltd. +0.68 3.300 +0.040 +1.23% 3.320 3.290 10:01
CXS.TO Counsel Corp +0.68 2.360 +0.050 +2.16% 2.400 2.340 10:14
MFC.TO Manulife Fin +0.67 17.740 +0.130 +0.74% 17.780 17.650 10:15
AGT.TO Alliance Grain Trade +0.66 16.770 +0.290 +1.76% 16.770 16.500 10:12
CJP.TO Claymore Japan Fund +0.66 10.830 +0.140 +1.31% 10.850 10.830 10:07
EFN.TO Element Financial +0.65 13.280 +0.090 +0.68% 13.460 13.150 10:13
HXS.TO Horizons Sp500 Index +0.64 15.190 +0.030 +0.20% 15.240 15.190 10:14
RKN.TO Redknee Solutions +0.63 3.755 +0.035 +0.94% 3.800 3.750 10:14
SDY.TO Strad Energy Service +0.62 3.740 +0.140 +3.89% 3.740 3.690 10:13
RY-PR-D.TO RBC First Pref Share +0.62 23.800 +0.080 +0.34% 23.800 23.620 09:52
WIR-U.TO Wpt Industrial REIT +0.62 8.870 +0.120 +1.37% 8.870 8.870 09:59
TD.TO Toronto-Dominion Ban +0.62 86.910 +0.500 +0.58% 86.960 86.420 10:15
TD-PR-Q.TO TD Pref Shares Cl +0.61 25.810 +0.050 +0.19% 25.810 25.810 10:05
CSS.TO Contrans Group Inc. +0.61 10.860 +0.050 +0.46% 10.860 10.810 09:52
CRQ.TO Isharescanadian Fund +0.61 12.510 +0.030 +0.24% 12.520 12.500 10:14
HEX.TO Horizons Enhanced +0.61 6.900 +0.020 +0.29% 6.900 6.890 10:11
WTE.TO Westshore Terminals +0.60 28.840 +0.170 +0.59% 28.900 28.690 10:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AEI.TO Arsenal Energy Inc. +4.60 5.000 +4.500 +900.00% 5.000 4.640 09:39
BAD.TO Badger Daylighting +3.31 52.140 +2.890 +5.87% 52.440 50.000 10:14
NTB.TO Neptune Technologies +2.72 4.180 +0.410 +10.88% 4.350 3.980 10:14
GDC.TO Genesis Land J +2.39 3.850 +0.140 +3.77% 3.850 3.710 10:05
CCI-UN.TO Canadian Convertible +2.11 7.390 +0.120 +1.65% 7.390 7.390 10:03
MCB.TO Mccoy Corporation +2.06 6.400 +0.300 +4.92% 6.650 6.220 10:13
PPL-DB-E.TO Pembina Pipeline Cor +2.01 133.000 +3.000 +2.31% 133.000 133.000 09:45
LSG-DB.TO Lake Shore Gold Corp +1.99 70.000 +4.000 +6.06% 70.000 70.000 09:56
BNS-PR-T.TO Bns Pref. Shares Ser +1.96 25.550 +0.070 +0.27% 25.550 25.500 09:44
RMP.TO Rmp Energy Inc +1.94 4.810 +0.210 +4.57% 4.970 4.800 10:13
GWO-PR-P.TO Great West Lifeco +1.85 24.930 +0.220 +0.89% 24.930 24.930 09:30
CSE.TO Capstone Infrastruct +1.68 4.005 +0.065 +1.65% 4.010 3.900 10:15
ACQ.TO Autocanada Inc +1.65 33.840 +1.420 +4.38% 33.920 32.470 10:13
CM-PR-M.TO Cibc Cl. A Pref Seri +1.61 25.870 +0.130 +0.51% 25.870 25.750 09:50
SPB-DB-E.TO Superior Plus Corp +1.49 101.010 +0.390 +0.39% 101.390 101.000 10:14
NOA.TO North American Energ +1.44 5.430 +0.130 +2.45% 5.430 5.300 09:36
ENB-PR-D.TO Enbridge Inc Pref +1.39 23.600 +0.150 +0.64% 23.650 23.600 10:12
BIP-UN.TO Brookfield Infra Par +1.38 38.110 +0.350 +0.93% 38.430 38.000 10:11
DC-A.TO Dundee Corp. Cl.A Sv +1.37 23.390 +0.340 +1.48% 23.700 22.850 10:12
AIF-DB.TO Altus Group Ltd 5 +1.29 96.000 +0.750 +0.79% 96.000 96.000 09:55
BCE-PR-D.TO Bce Inc. Preferred +1.26 23.590 +0.110 +0.47% 23.590 23.580 09:50
BYD-DB.TO Boyd Group Income +1.23 109.950 +0.950 +0.87% 109.950 109.950 09:53
STB.TO Student Transportati +1.21 6.710 +0.080 +1.21% 6.720 6.650 10:11
ECI.TO Enercare Inc. +1.20 9.640 +0.080 +0.84% 9.680 9.610 10:08
DRM.TO Dream Unlimited Corp +1.18 12.240 +0.260 +2.17% 12.410 11.970 10:04
ENB-PR-V.TO Enbridge Inc Pref +1.18 24.600 +0.200 +0.82% 24.600 24.350 09:58
AEF.TO Aurora Oil And Gas +1.18 3.050 +0.080 +2.69% 3.050 3.030 10:07
ASR.TO Alacer Gold Corp +1.10 2.570 +0.130 +5.33% 2.580 2.440 10:15
DGS.TO Dividend Growth Spli +1.10 9.400 +0.100 +1.08% 9.400 9.400 09:47
DLR.TO Horizons US Dollar +1.09 10.310 +0.050 +0.49% 10.310 10.270 10:09
ZSP.TO Bmo Sp 500 Index ETF +1.09 19.330 +0.125 +0.65% 19.340 19.330 09:55
AKT-A.TO Akita Drilling Ltd +1.09 14.700 +0.230 +1.59% 14.700 14.470 09:55
BPY-UN.TO Brookfield Property +1.09 21.250 +0.210 +1.00% 21.270 20.850 10:07
HSD.TO Horizons Betapro S +1.08 4.210 +0.020 +0.48% 4.230 4.180 10:12
EQI.TO Equity Financial Hol +1.07 10.400 +0.040 +0.39% 10.400 10.400 10:08
HAZ.TO Horizons Global Divi +1.03 13.180 +0.070 +0.53% 13.240 13.180 09:39
CIX.TO Ci Financial Corp. +1.00 32.980 +0.240 +0.73% 33.080 32.770 10:14
XEI.TO Ishares Sp TSX Equit +0.99 20.440 +0.090 +0.44% 20.440 20.410 10:05
POW-PR-G.TO Power Corp Of Canada +0.99 24.720 +0.020 +0.08% 24.820 24.720 10:15
VFV.TO Vanguard Sp 500 Inde +0.99 31.090 +0.190 +0.61% 31.090 31.070 09:40
NFI.TO New Flyer Industries +0.97 11.300 +0.100 +0.89% 11.360 11.160 10:14
BYD-UN.TO Boyd Group Income +0.95 24.150 +0.300 +1.26% 24.230 23.850 10:03
GWO-PR-I.TO Great-West Lifeco +0.95 22.060 +0.210 +0.96% 22.170 22.000 10:11
ALA.TO Altagas Ltd. +0.94 37.650 +0.420 +1.13% 37.670 37.350 10:13
ZEM.TO Bmo Emerging Markets +0.94 14.630 +0.150 +1.04% 14.630 14.620 09:30
CG.TO Centerra Gold Inc. +0.94 5.720 +0.340 +6.32% 5.720 5.400 10:15
MG.TO Magna International +0.94 83.650 +1.220 +1.48% 83.700 82.580 10:14
XEM.TO Ishares MSCI Emergin +0.93 23.400 +0.210 +0.91% 23.410 23.400 09:53
NVA.TO Nuvista Energy Ltd. +0.92 6.450 +0.110 +1.74% 6.550 6.330 10:14
BB.TO Blackerry Limited +0.90 11.550 +0.420 +3.77% 11.630 11.320 10:15
GRT-UN.TO Granite Real Estate +0.89 36.690 +0.390 +1.07% 36.880 36.470 10:15
VIP-UN.TO Aston Hill Vip Incom +0.88 9.450 +0.040 +0.43% 9.450 9.410 10:09
ZWB.TO Bmo Covered Call Can +0.88 14.760 +0.060 +0.41% 14.790 14.750 10:09
IPL-UN.TO Inter Pipeline Fund +0.88 23.870 +0.170 +0.72% 23.950 23.790 10:14
DTX.TO Deethree Exploration +0.88 8.980 +0.140 +1.58% 9.020 8.900 10:13
VXX.TO Ipath Sp 500 VIX Sho +0.87 15.150 +0.230 +1.54% 15.150 14.880 10:07
XWD.TO Ishares MSCI World +0.87 29.000 +0.140 +0.49% 29.050 29.000 09:47
ECO.TO Ecosynthetix Inc +0.85 4.450 +0.130 +3.01% 4.450 4.330 09:55
GWO.TO Great-West Lifeco +0.85 30.650 +0.240 +0.79% 30.660 30.360 10:15
LB.TO Laurentian Bank +0.85 45.550 +0.240 +0.53% 45.550 45.350 10:13
VEE.TO Vanguard MSCI Emg +0.84 24.950 +0.230 +0.93% 25.020 24.950 10:02
COW.TO Claymore Global Agr +0.83 25.650 +0.190 +0.75% 25.660 25.470 10:13
SLF-PR-H.TO Sun Life Financial +0.82 24.250 +0.120 +0.50% 24.250 24.020 10:01
FRC.TO Canyon Services Grou +0.82 11.980 +0.180 +1.53% 12.080 11.820 10:14
FAP.TO Aberdeen Asia-Pacifi +0.81 6.770 +0.090 +1.35% 6.770 6.740 10:14
RLC.TO Regal Lifestyle Comm +0.81 7.180 +0.100 +1.41% 7.180 7.180 09:55
TD-PR-Y.TO TD Bank Ser Y Pr +0.79 25.000 +0.050 +0.20% 25.000 25.000 09:55
ABT.TO Absolute Software +0.79 7.330 +0.030 +0.41% 7.650 7.330 10:14
TD-PR-K.TO TD Bank Preferred +0.79 25.650 +0.040 +0.16% 25.650 25.530 09:49
RY-PR-X.TO RBC First Pref. Sh +0.78 25.940 +0.060 +0.23% 25.940 25.940 09:30
AZC.TO Augusta Resource Cor +0.77 2.100 +0.050 +2.44% 2.100 2.080 09:51
TRP.TO Transcanada Corp. +0.76 47.050 +0.300 +0.64% 47.190 46.780 10:15
WN-PR-E.TO George Weston Ltd +0.73 23.100 +0.100 +0.43% 23.100 23.100 09:42
EDR.TO Endeavour Silver Cor +0.72 4.910 +0.270 +5.82% 4.910 4.570 10:15
BMO-PR-P.TO Bmo Non-Cumulative +0.72 25.660 +0.060 +0.23% 25.660 25.660 09:55
PSD.TO Pulse Seismic Inc. +0.72 3.650 +0.080 +2.24% 3.740 3.500 10:15
BPF-UN.TO Boston Pizza Royalti +0.72 23.300 +0.150 +0.65% 23.300 23.240 10:06
CSY.TO Can 60 Income Corp +0.70 7.850 +0.040 +0.51% 7.850 7.820 09:56
CLS.TO Celestica Inc. Sv +0.70 11.260 +0.160 +1.44% 11.280 11.140 10:15
SCP.TO Sprott Resourcecorp +0.70 3.520 +0.060 +1.73% 3.550 3.500 10:13
IMG.TO Iamgold Corp +0.69 5.730 +0.230 +4.18% 5.750 5.540 10:15
CGG.TO China Gold Int Resou +0.69 3.330 +0.110 +3.42% 3.330 3.180 10:15
HLP-UN.TO Healthlease Properti +0.68 9.850 +0.050 +0.51% 9.850 9.780 09:57
EPS.TO Epsilon Energy Ltd. +0.68 3.300 +0.040 +1.23% 3.320 3.290 10:01
CXS.TO Counsel Corp +0.68 2.360 +0.050 +2.16% 2.400 2.340 10:14
MFC.TO Manulife Fin +0.67 17.740 +0.130 +0.74% 17.780 17.650 10:15
AGT.TO Alliance Grain Trade +0.66 16.770 +0.290 +1.76% 16.770 16.500 10:12
CJP.TO Claymore Japan Fund +0.66 10.830 +0.140 +1.31% 10.850 10.830 10:07
EFN.TO Element Financial +0.65 13.280 +0.090 +0.68% 13.460 13.150 10:13
HXS.TO Horizons Sp500 Index +0.64 15.190 +0.030 +0.20% 15.240 15.190 10:14
RKN.TO Redknee Solutions +0.63 3.755 +0.035 +0.94% 3.800 3.750 10:14
SDY.TO Strad Energy Service +0.62 3.740 +0.140 +3.89% 3.740 3.690 10:13
RY-PR-D.TO RBC First Pref Share +0.62 23.800 +0.080 +0.34% 23.800 23.620 09:52
WIR-U.TO Wpt Industrial REIT +0.62 8.870 +0.120 +1.37% 8.870 8.870 09:59
TD.TO Toronto-Dominion Ban +0.62 86.910 +0.500 +0.58% 86.960 86.420 10:15
TD-PR-Q.TO TD Pref Shares Cl +0.61 25.810 +0.050 +0.19% 25.810 25.810 10:05
CSS.TO Contrans Group Inc. +0.61 10.860 +0.050 +0.46% 10.860 10.810 09:52
CRQ.TO Isharescanadian Fund +0.61 12.510 +0.030 +0.24% 12.520 12.500 10:14
HEX.TO Horizons Enhanced +0.61 6.900 +0.020 +0.29% 6.900 6.890 10:11
WTE.TO Westshore Terminals +0.60 28.840 +0.170 +0.59% 28.900 28.690 10:05
