Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 10:19:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.16 17.0000 +2.5100 +17.32% 17.5000 15.8600 10:04
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
ALSMY Alstom S.A. +2.61 3.5300 +0.0800 +2.32% 3.5400 3.4800 09:49
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 08:48
BAESY Bae Systems Spons Ad +2.17 27.9100 +0.4543 +1.65% 28.3500 27.9100 10:03
CABGY Carlsberg As +2.16 20.6400 +0.3900 +1.93% 20.6900 20.6000 10:02
RWEOY Rwe Ag Ord Sp ADR +2.12 29.5900 +1.1700 +4.12% 29.6520 29.5500 09:59
BLFS Biolife Solutions +2.09 0.5400 +0.0500 +10.20% 0.5400 0.5100 09:48
HLPPY Hang Lung Ppy Sp ADR +2.07 16.9300 +0.4500 +2.73% 16.9300 16.6600 09:40
HSNGY Hang Seng Bk Ltd Spo +2.05 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
GFSZY G4S Plc Unsp ADR +2.02 19.4000 +0.4200 +2.21% 19.4000 19.4000 09:33
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
MCCRF Mccoy Corp +1.94 6.3600 +0.6100 +10.61% 6.3600 5.9000 09:34
CMXHY Csl Ltd Unsp ADR +1.88 30.7701 +0.9301 +3.12% 30.9300 30.7300 09:45
NTRR Neutra Corp +1.86 0.5150 +0.0750 +17.05% 0.5300 0.4900 10:00
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
KPELY Keppel Corp Ltd Spon +1.86 16.7500 +0.2300 +1.39% 16.9400 16.7500 09:35
LRLCY L'Oreal Co ADR +1.78 34.1600 +0.3600 +1.07% 34.3400 33.9600 10:04
NILSY Jsc Mmc Norilsk ADR +1.77 13.3091 +0.3991 +3.09% 13.3091 13.2800 09:54
BACHY Bank Of China Ltd Ad +1.76 10.6700 +0.2400 +2.30% 10.6800 10.6400 09:53
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BKEAY Bank East Asia Ltd S +1.73 4.0660 +0.1760 +4.52% 4.0660 4.0600 09:32
BOARF Boart Longyear Ltd +1.72 0.5700 +0.0500 +9.62% 0.5700 0.5700 08:33
CDKNF Cayden Res Inc +1.70 1.0400 -0.0400 -3.70% 1.1600 1.0347 10:04
GUKYF Gulf Keystone Petro +1.65 2.7980 +0.1280 +4.79% 2.7980 2.7400 09:55
SCHYY Sands China Ltd +1.64 57.1600 +1.5200 +2.73% 57.1800 56.1500 10:00
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 09:56
IDCBY Industrial & Com ADR +1.62 13.5700 +0.3600 +2.73% 13.6400 13.4900 10:01
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
SFTBY Softbank Cp Unsp ADR +1.59 32.5400 +1.4800 +4.76% 32.6900 32.4000 10:03
BASFY Basf Se Ads +1.57 89.9000 +1.7900 +2.03% 90.1650 89.7600 09:48
MDBX Medbox Inc +1.54 34.0100 +3.5100 +11.51% 34.9900 30.9500 09:59
ATLKY Atlas Copco Ab Ser A +1.53 27.2800 +0.3600 +1.34% 27.5100 27.2800 10:02
CICHY China Construction B +1.52 15.4000 +0.3700 +2.46% 15.4300 15.2900 09:59
ASCC Aristocrat Group +1.46 0.3649 +0.0350 +10.61% 0.3649 0.3299 10:04
FRCOY Fast Retailing Co Lt +1.44 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
GXYEY Galaxy Entertainment +1.40 56.0000 +1.3000 +2.38% 56.0000 56.0000 09:30
PCRFY Panasonic Corp. Ads +1.40 8.9500 +0.2300 +2.64% 8.9600 8.8700 09:46
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 09:58
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
EONGY Eon Ag Ads +1.37 16.6100 +0.3000 +1.84% 16.7000 16.6100 10:00
CPCAY Cathay Pacific Airwa +1.35 9.2700 +0.1580 +1.73% 9.2700 9.2700 09:36
DPDW Deep Down Inc. +1.35 2.0000 +0.0500 +2.56% 2.1200 1.9500 10:01
CYDY Cytodyn Inc +1.34 0.9750 +0.0750 +8.33% 0.9750 0.9000 09:38
SVCBY Svenska Cellulosa B +1.33 26.3410 +0.3610 +1.39% 26.3410 26.2800 09:46
FUJHY Fuji Heavy Inds ADR +1.33 49.4700 +1.6700 +3.49% 49.7000 49.4700 10:04
WYNMF Wynn Macau Limited +1.31 2.7800 +0.0600 +2.21% 2.7800 2.7700 09:34
CSUAY China Shenhua Energy +1.31 13.0700 +0.4400 +3.48% 13.0900 12.7600 10:00
LFUGY Li & Fung Ltd ADR +1.31 2.6700 +0.0450 +1.71% 2.6700 2.6700 10:02
STVS Nova Lifestyle Inc +1.29 4.3500 +0.1500 +3.57% 4.4000 4.2000 10:02
SGSOY Sgs Sa Unsp ADR +1.28 23.3400 +0.2000 +0.86% 23.4000 23.3400 09:04
BJCHF Beijing Cap Intl H +1.27 0.6600 +0.0200 +3.13% 0.6600 0.6600 09:34
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:01
IEHC Ieh Corp +1.25 3.4800 +0.1800 +5.45% 3.4800 3.3900 10:00
GLPYY Galapagos Nv Sp ADR +1.22 21.0900 +0.5100 +2.48% 21.0900 21.0000 10:02
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
HKXCY Hong Kong Exch ADR +1.20 16.3299 +0.2399 +1.49% 16.3500 16.1900 09:40
SHCAY Sharp Corp Ltd ADR +1.19 4.1800 +0.0800 +1.95% 4.2100 4.1700 09:56
TMICY Trend Micro ADR +1.15 35.1500 +0.6700 +1.94% 35.1500 35.1500 10:00
MIELY Mitsubishi Elect Cor +1.13 20.7900 +0.4900 +2.41% 20.7900 20.7900 09:46
GMXRQ Gmx Resources +1.12 0.3300 +0.0500 +17.86% 0.3500 0.3300 09:35
VOLVY Volvo Ab Cl B ADR # +1.12 14.9500 +0.2000 +1.36% 14.9560 14.9500 09:30
DDEJF Dundee Corp Cl A +1.10 22.5400 +0.2100 +0.94% 22.5400 22.5400 09:30
GZPFY Gazprom Neft +1.07 18.8100 +0.3800 +2.06% 18.8100 18.8100 09:30
UURAF Ucore Rare Metals +1.06 0.2960 +0.0160 +5.71% 0.2960 0.2960 09:30
CCCGY China Commun ADR +1.06 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:30
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 08:33
HNNMY Hennes & Mauritz Ab +1.05 7.4500 +0.0400 +0.54% 7.4625 7.4400 10:03
WEICY Weichai Power Co.Ltd +1.02 15.1410 +0.3510 +2.37% 15.1410 15.1400 09:41
VODPF Vodafone Group Plc +1.01 3.0800 +0.0300 +0.98% 3.0800 3.0800 09:30
FJTSY Fujitsu Ltd ADR +1.00 19.4600 +0.3800 +1.99% 19.5100 19.4600 09:59
BACHF Bank Of China Beijin +0.98 0.4150 +0.0100 +2.47% 0.4150 0.4150 09:48
LYSDY Lynas Corp ADR +0.98 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:30
JMPLY Johnson Matthey Plc +0.97 86.4500 +0.4500 +0.52% 86.8600 86.4500 10:04
GULTU Gulf Coast Ultra +0.97 2.2700 +0.0300 +1.34% 2.2700 2.2600 10:03
THYCY Taiheiyo Cement Corp +0.94 38.1600 +0.8900 +2.39% 38.1600 38.1600 09:46
BLFR Bluefire +0.93 0.7250 +0.0400 +5.84% 0.7250 0.7100 10:03
AESAY Aes Tiete Sa Sp ADR +0.93 8.8900 +0.1400 +1.60% 8.8900 8.8900 09:30
AKZOY Akzo Nobel Nv ADR # +0.93 21.1700 +0.3800 +1.83% 21.2400 20.9800 10:02
AIBYY Allied Irish Plc Ads +0.92 1.2000 +0.0340 +2.92% 1.2100 1.2000 09:59
GXYEF Galaxy Entertainment +0.91 5.6000 +0.0800 +1.45% 5.7000 5.5960 09:31
KCRPY Kao Corp Sp ADR +0.90 32.7900 +0.7000 +2.18% 32.9000 32.6400 10:02
TKPPY Technip Ads +0.90 28.7700 +0.4000 +1.41% 28.7800 28.7700 09:42
NABZY Natl Austra Bank +0.90 28.3500 +0.3200 +1.14% 28.4300 28.1500 10:02
OGZPY Oao Gazprom ADR +0.88 7.9300 +0.1100 +1.41% 7.9500 7.9100 10:00
STVF Stevia First Corp +0.85 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:57
GDOCF Golden Ocean Group +0.84 1.2200 +0.0200 +1.67% 1.2200 1.2200 09:33
TCTZF Tencent Holdings Ltd +0.84 47.9100 +0.8100 +1.72% 47.9100 47.9100 09:30
CRRFY Carrefour S.A. +0.84 6.2900 +0.0200 +0.32% 6.3480 6.2800 10:02
PNPFF Pinetree Capital Ltd +0.83 0.3525 +0.0123 +3.62% 0.3525 0.3293 09:49
TNTEY Tnt Express N V +0.82 8.6800 +0.0600 +0.70% 8.7400 8.6800 10:03
DLAKY Deutsche Lufthansa S +0.81 19.7500 +0.3100 +1.59% 19.7500 19.7500 09:34
FLIDY Flsmidth & Co A/S Ad +0.80 5.0900 +0.0900 +1.80% 5.0900 5.0900 09:30
NVZMY Novozymes Unspn ADR +0.79 38.0700 +0.3450 +0.91% 38.1700 38.0700 09:48
POFCY Petrofac Ltd +0.77 9.9700 +0.1100 +1.12% 9.9700 9.9680 09:57
QBIEY Qbe Ins Group Ltd +0.75 15.5800 +0.1900 +1.23% 15.5800 15.5600 09:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...