Pink Sheets Most Active Stocks Tuesday, August 13, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Tuesday, August 13, 2013 10:19:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VSTOW Visteon Corp +3.16 17.0000 +2.5100 +17.32% 17.5000 15.8600 10:04
CIHKY China Merchants Bank +3.08 9.0800 +0.5100 +5.95% 9.0800 9.0800 09:33
ALSMY Alstom S.A. +2.61 3.5300 +0.0800 +2.32% 3.5400 3.4800 09:49
ACGBY Agricultural Bk Chin +2.48 10.9000 +0.3900 +3.71% 10.9000 10.9000 09:33
OEXFF Orleans Energy Ltd +2.34 4.7900 +0.3687 +8.34% 4.7900 4.7900 08:48
BAESY Bae Systems Spons Ad +2.17 27.9100 +0.4543 +1.65% 28.3500 27.9100 10:03
CABGY Carlsberg As +2.16 20.6400 +0.3900 +1.93% 20.6900 20.6000 10:02
RWEOY Rwe Ag Ord Sp ADR +2.12 29.5900 +1.1700 +4.12% 29.6520 29.5500 09:59
BLFS Biolife Solutions +2.09 0.5400 +0.0500 +10.20% 0.5400 0.5100 09:48
HLPPY Hang Lung Ppy Sp ADR +2.07 16.9300 +0.4500 +2.73% 16.9300 16.6600 09:40
HSNGY Hang Seng Bk Ltd Spo +2.05 16.1700 +0.2400 +1.51% 16.2200 16.1700 09:59
GFSZY G4S Plc Unsp ADR +2.02 19.4000 +0.4200 +2.21% 19.4000 19.4000 09:33
SUHJY Sun Hung Kai Pptys L +1.99 13.7000 +0.2500 +1.86% 13.7000 13.7000 09:44
MCCRF Mccoy Corp +1.94 6.3600 +0.6100 +10.61% 6.3600 5.9000 09:34
CMXHY Csl Ltd Unsp ADR +1.88 30.7701 +0.9301 +3.12% 30.9300 30.7300 09:45
NTRR Neutra Corp +1.86 0.5150 +0.0750 +17.05% 0.5300 0.4900 10:00
KPCPY Kasikornbank Pub ADR +1.86 23.7000 +0.9100 +3.99% 23.7000 23.6600 09:53
KPELY Keppel Corp Ltd Spon +1.86 16.7500 +0.2300 +1.39% 16.9400 16.7500 09:35
LRLCY L'Oreal Co ADR +1.78 34.1600 +0.3600 +1.07% 34.3400 33.9600 10:04
NILSY Jsc Mmc Norilsk ADR +1.77 13.3091 +0.3991 +3.09% 13.3091 13.2800 09:54
BACHY Bank Of China Ltd Ad +1.76 10.6700 +0.2400 +2.30% 10.6800 10.6400 09:53
BCAUF Brilliance China Aut +1.73 1.4200 +0.0900 +6.77% 1.4200 1.3700 09:38
BKEAY Bank East Asia Ltd S +1.73 4.0660 +0.1760 +4.52% 4.0660 4.0600 09:32
BOARF Boart Longyear Ltd +1.72 0.5700 +0.0500 +9.62% 0.5700 0.5700 08:33
CDKNF Cayden Res Inc +1.70 1.0400 -0.0400 -3.70% 1.1600 1.0347 10:04
GUKYF Gulf Keystone Petro +1.65 2.7980 +0.1280 +4.79% 2.7980 2.7400 09:55
SCHYY Sands China Ltd +1.64 57.1600 +1.5200 +2.73% 57.1800 56.1500 10:00
FPAFY First Pacific Co Ltd +1.63 6.0700 +0.1500 +2.53% 6.1000 6.0700 09:56
IDCBY Industrial & Com ADR +1.62 13.5700 +0.3600 +2.73% 13.6400 13.4900 10:01
CMSQY Computershare Ltd Sp +1.59 9.6000 +0.2000 +2.13% 9.6000 9.6000 09:56
SFTBY Softbank Cp Unsp ADR +1.59 32.5400 +1.4800 +4.76% 32.6900 32.4000 10:03
BASFY Basf Se Ads +1.57 89.9000 +1.7900 +2.03% 90.1650 89.7600 09:48
MDBX Medbox Inc +1.54 34.0100 +3.5100 +11.51% 34.9900 30.9500 09:59
ATLKY Atlas Copco Ab Ser A +1.53 27.2800 +0.3600 +1.34% 27.5100 27.2800 10:02
CICHY China Construction B +1.52 15.4000 +0.3700 +2.46% 15.4300 15.2900 09:59
ASCC Aristocrat Group +1.46 0.3649 +0.0350 +10.61% 0.3649 0.3299 10:04
FRCOY Fast Retailing Co Lt +1.44 33.3400 +0.8600 +2.65% 33.5100 33.2200 09:57
ATLCY Atlas Copco Ab Ser B +1.41 24.8000 +0.4900 +2.02% 24.8000 24.8000 09:39
GXYEY Galaxy Entertainment +1.40 56.0000 +1.3000 +2.38% 56.0000 56.0000 09:30
PCRFY Panasonic Corp. Ads +1.40 8.9500 +0.2300 +2.64% 8.9600 8.8700 09:46
CPMK Capmark Finl Group I +1.40 6.6000 +0.2000 +3.12% 6.6000 6.4000 09:58
TLKMF Pt Telekomunik Ind B +1.40 1.1700 +0.0700 +6.36% 1.1700 1.1700 09:40
EONGY Eon Ag Ads +1.37 16.6100 +0.3000 +1.84% 16.7000 16.6100 10:00
CPCAY Cathay Pacific Airwa +1.35 9.2700 +0.1580 +1.73% 9.2700 9.2700 09:36
DPDW Deep Down Inc. +1.35 2.0000 +0.0500 +2.56% 2.1200 1.9500 10:01
CYDY Cytodyn Inc +1.34 0.9750 +0.0750 +8.33% 0.9750 0.9000 09:38
SVCBY Svenska Cellulosa B +1.33 26.3410 +0.3610 +1.39% 26.3410 26.2800 09:46
FUJHY Fuji Heavy Inds ADR +1.33 49.4700 +1.6700 +3.49% 49.7000 49.4700 10:04
WYNMF Wynn Macau Limited +1.31 2.7800 +0.0600 +2.21% 2.7800 2.7700 09:34
CSUAY China Shenhua Energy +1.31 13.0700 +0.4400 +3.48% 13.0900 12.7600 10:00
LFUGY Li & Fung Ltd ADR +1.31 2.6700 +0.0450 +1.71% 2.6700 2.6700 10:02
STVS Nova Lifestyle Inc +1.29 4.3500 +0.1500 +3.57% 4.4000 4.2000 10:02
SGSOY Sgs Sa Unsp ADR +1.28 23.3400 +0.2000 +0.86% 23.4000 23.3400 09:04
BJCHF Beijing Cap Intl H +1.27 0.6600 +0.0200 +3.13% 0.6600 0.6600 09:34
CACL Crown Alliance Cap +1.27 0.4773 +0.0773 +19.33% 0.4773 0.4773 09:37
PMLT Prime Estates & Deve +1.25 0.7185 +0.1285 +21.78% 0.7185 0.5500 10:01
IEHC Ieh Corp +1.25 3.4800 +0.1800 +5.45% 3.4800 3.3900 10:00
GLPYY Galapagos Nv Sp ADR +1.22 21.0900 +0.5100 +2.48% 21.0900 21.0000 10:02
SOMLY Secom Co Ltd ADR +1.22 14.7000 +0.2900 +2.01% 14.7000 14.5900 09:30
OTSKY Otsuka Holdings Co. +1.22 16.1800 +0.3800 +2.41% 16.1800 16.1800 09:30
HKXCY Hong Kong Exch ADR +1.20 16.3299 +0.2399 +1.49% 16.3500 16.1900 09:40
SHCAY Sharp Corp Ltd ADR +1.19 4.1800 +0.0800 +1.95% 4.2100 4.1700 09:56
TMICY Trend Micro ADR +1.15 35.1500 +0.6700 +1.94% 35.1500 35.1500 10:00
MIELY Mitsubishi Elect Cor +1.13 20.7900 +0.4900 +2.41% 20.7900 20.7900 09:46
GMXRQ Gmx Resources +1.12 0.3300 +0.0500 +17.86% 0.3500 0.3300 09:35
VOLVY Volvo Ab Cl B ADR # +1.12 14.9500 +0.2000 +1.36% 14.9560 14.9500 09:30
DDEJF Dundee Corp Cl A +1.10 22.5400 +0.2100 +0.94% 22.5400 22.5400 09:30
GZPFY Gazprom Neft +1.07 18.8100 +0.3800 +2.06% 18.8100 18.8100 09:30
UURAF Ucore Rare Metals +1.06 0.2960 +0.0160 +5.71% 0.2960 0.2960 09:30
CCCGY China Commun ADR +1.06 16.7000 +0.3000 +1.83% 16.7000 16.7000 09:30
HOWWF Hopewell Hldgs Ltd H +1.05 3.1800 +0.1200 +3.92% 3.1800 3.1800 08:33
HNNMY Hennes & Mauritz Ab +1.05 7.4500 +0.0400 +0.54% 7.4625 7.4400 10:03
WEICY Weichai Power Co.Ltd +1.02 15.1410 +0.3510 +2.37% 15.1410 15.1400 09:41
VODPF Vodafone Group Plc +1.01 3.0800 +0.0300 +0.98% 3.0800 3.0800 09:30
FJTSY Fujitsu Ltd ADR +1.00 19.4600 +0.3800 +1.99% 19.5100 19.4600 09:59
BACHF Bank Of China Beijin +0.98 0.4150 +0.0100 +2.47% 0.4150 0.4150 09:48
LYSDY Lynas Corp ADR +0.98 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:30
JMPLY Johnson Matthey Plc +0.97 86.4500 +0.4500 +0.52% 86.8600 86.4500 10:04
GULTU Gulf Coast Ultra +0.97 2.2700 +0.0300 +1.34% 2.2700 2.2600 10:03
THYCY Taiheiyo Cement Corp +0.94 38.1600 +0.8900 +2.39% 38.1600 38.1600 09:46
BLFR Bluefire +0.93 0.7250 +0.0400 +5.84% 0.7250 0.7100 10:03
AESAY Aes Tiete Sa Sp ADR +0.93 8.8900 +0.1400 +1.60% 8.8900 8.8900 09:30
AKZOY Akzo Nobel Nv ADR # +0.93 21.1700 +0.3800 +1.83% 21.2400 20.9800 10:02
AIBYY Allied Irish Plc Ads +0.92 1.2000 +0.0340 +2.92% 1.2100 1.2000 09:59
GXYEF Galaxy Entertainment +0.91 5.6000 +0.0800 +1.45% 5.7000 5.5960 09:31
KCRPY Kao Corp Sp ADR +0.90 32.7900 +0.7000 +2.18% 32.9000 32.6400 10:02
TKPPY Technip Ads +0.90 28.7700 +0.4000 +1.41% 28.7800 28.7700 09:42
NABZY Natl Austra Bank +0.90 28.3500 +0.3200 +1.14% 28.4300 28.1500 10:02
OGZPY Oao Gazprom ADR +0.88 7.9300 +0.1100 +1.41% 7.9500 7.9100 10:00
STVF Stevia First Corp +0.85 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:57
GDOCF Golden Ocean Group +0.84 1.2200 +0.0200 +1.67% 1.2200 1.2200 09:33
TCTZF Tencent Holdings Ltd +0.84 47.9100 +0.8100 +1.72% 47.9100 47.9100 09:30
CRRFY Carrefour S.A. +0.84 6.2900 +0.0200 +0.32% 6.3480 6.2800 10:02
PNPFF Pinetree Capital Ltd +0.83 0.3525 +0.0123 +3.62% 0.3525 0.3293 09:49
TNTEY Tnt Express N V +0.82 8.6800 +0.0600 +0.70% 8.7400 8.6800 10:03
DLAKY Deutsche Lufthansa S +0.81 19.7500 +0.3100 +1.59% 19.7500 19.7500 09:34
FLIDY Flsmidth & Co A/S Ad +0.80 5.0900 +0.0900 +1.80% 5.0900 5.0900 09:30
NVZMY Novozymes Unspn ADR +0.79 38.0700 +0.3450 +0.91% 38.1700 38.0700 09:48
POFCY Petrofac Ltd +0.77 9.9700 +0.1100 +1.12% 9.9700 9.9680 09:57
QBIEY Qbe Ins Group Ltd +0.75 15.5800 +0.1900 +1.23% 15.5800 15.5600 09:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Mako Hiraizumi Shines with Silver at Japan Triathlon

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Paratus Energy Lands Petrobras Tender, Ties Finalizing

Seagems Joint Venture Snags Petrobras Contract Let’s dive headfirst into this business update, because this one's got teeth, folks. Petrobras, the big dog in Brazil’s oil arena, has given the green light to Seagems’ bid, a joint venture half-owned by Paratus Energy Services Ltd. The target? A hefty pipe-laying support vessel (PLSV) contract starting in 2028. But...

PNU and Cellenkos Team Up for Biotech Advancements

Paving New Paths in Biotech Collaboration When a university and a biotech company shake hands to bolster their capabilities in the ever-evolving field of clinical trials and cell and gene therapies, investors and industry buffs alike should perk up. The College of Medicine at Princess Nourah bint Abdulrahman University (PNU) has just inked a Memorandum of Understanding...

Tuya Gears Up for Q3 Financial Results Amid AI Growth

Tuya's Third Quarter: What Are We Watching? Alright, folks, Tuya's about to drop their third quarter financial results like it's a hot potato. Circle November 23, 2026, on your calendars. That's when we'll get the goods on whether this AI cloud heavyweight is coasting or crushing it. Conference Call: The Gathering of Numbers The number-crunching brigade kickstarts at 7:30...

Nevada Organic Phosphate Plans Share Consolidation

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

NextVision's Q3 2026: Impressive Growth and Expansion

NextVision's financials this quarter are the envy of tech growth companies everywhere. Their Q3 2026 report reads like a thrilling playbook for success. No half-measures here—NextVision has doubled its revenue, slashed costs, and cooked up an operating margin fit for a kingpin. Pushing Revenue to New Heights NextVision didn’t just surpass last year's revenue; it...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Photocure Navigates AssureMDx's Medicare Journey

Aiming High with AssureMDx Photocure's got this bladder cancer test called AssureMDx that's at the center of its recent moves after acquiring Vesica Health a few months back. This isn't just any test; it's a urine-based, non-invasive way to snag an early look at bladder cancer. With the FDA's Breakthrough Device tag pinned on, they're not just dipping their toes in—this...