OTC/BB Most Active Stocks Tuesday, August 13, 2013 10:14:15

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:14 AM

OTC/BB Most Active Stocks Tuesday, August 13, 2013 10:14:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
SMTP Smtp Inc +1.70 1.1900 +0.1300 +12.26% 1.1900 1.0500 09:52
EXAD Experience Art & Des +1.63 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:30
AMZG American Eagle Energ +1.45 1.7600 +0.0500 +2.92% 1.7600 1.7100 09:40
ENSV Enservco Corpporatio +1.37 1.5100 +0.1500 +11.03% 1.5700 1.4000 09:58
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 09:55
PFIE Profire Energy Inc +1.04 1.4500 +0.0500 +3.57% 1.4500 1.4000 09:56
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
CLCN Creative Learning +0.95 1.1500 +0.1000 +9.52% 1.1500 1.1000 09:38
SNWV Sanuwave Health Inc +0.93 0.7650 +0.0650 +9.29% 0.7650 0.7400 09:57
FNMAJ Fannie Mae Pfd R +0.75 4.0200 +0.1200 +3.08% 4.0200 4.0200 09:30
BSCA Bank Santa Clarita +0.72 8.7500 +0.1000 +1.16% 8.7500 8.7000 09:51
NCBS Nicolet +0.72 16.5000 +0.2500 +1.54% 16.5000 16.5000 09:52
NROM Noble Romans Inc +0.69 1.5500 +0.0500 +3.33% 1.5500 1.5500 09:46
UBIQ Ubiquity Broadcastin +0.61 11.8800 +0.0600 +0.51% 11.8800 11.8300 09:38
FMCKJ Freddie Mac Pfd Z +0.60 4.7200 +0.0200 +0.43% 4.7500 4.6500 09:58
CRRS Corp Res Svcs Inc +0.60 3.1500 +0.1200 +3.96% 3.2500 3.1000 09:52
XBTC Xhibit Corp. +0.57 1.9900 +0.1100 +5.85% 2.1000 1.9500 09:49
SFES Safestitch Medical +0.49 0.9000 +0.0800 +9.76% 1.0000 0.9000 09:53
NAMG North American Oil +0.48 1.2500 +0.0700 +5.93% 1.2800 1.1900 09:56
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 09:39
VUZI Vuzix Corp +0.41 1.9200 +0.1100 +6.08% 1.9800 1.9200 09:55
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7000 09:51
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.1800 2.1800 09:52
SIAF Sino Agro Food Inc +0.37 0.4500 +0.0050 +1.12% 0.4500 0.4450 09:37
PROP Propell Corp +0.36 0.5090 +0.0090 +1.80% 0.5100 0.4520 09:55
CTIX Cellceutix Corp +0.25 1.9600 unch unch 2.0000 1.9600 09:56
GTHP Guided Therapeutics +0.24 0.7200 +0.0020 +0.28% 0.7200 0.7200 09:30
CZICF Canadian Zinc Corp +0.23 0.6254 +0.0004 +0.06% 0.6340 0.6250 09:58
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3150 09:53
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
NNVC Nanoviricides Inc +0.15 1.3400 +0.0200 +1.52% 1.3800 1.3000 09:56
CALVF Caledonia Mining Cp +0.12 0.8550 +0.0050 +0.59% 0.8550 0.8550 09:30
ADXS Advaxis Inc +0.12 3.1300 unch unch 3.1500 3.1300 09:58
LIQT Blue Moose Media +0.09 2.9700 +0.0100 +0.34% 2.9700 2.9700 09:56
NVIV Design Source Inc +0.04 4.4100 +0.0100 +0.23% 4.5000 4.3700 09:55
AGIN American Graphite unch 0.3950 +0.0001 +0.03% 0.3950 0.3910 09:47
GOJO Graphon Corp unch 0.4200 unch unch 0.4200 0.3900 09:36
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 09:58
STVI Snap Interactive unch 1.0000 +0.0500 +5.26% 1.0000 0.9500 09:58
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 09:43
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.8000 09:37
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 09:31
FTTN First Titan Corp. unch 0.7800 unch unch 0.8400 0.7800 09:40
SCRC Scripsamerica Inc unch 0.3450 unch unch 0.3450 0.3350 09:54
AOIL Armada Oil Inc unch 0.3212 unch unch 0.3212 0.3212 09:30
PARR Par Pete Corp unch 1.7600 unch unch 1.7600 1.7600 09:34
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.0100 8.0000 09:43
TTNP Titan Pharma Inc -0.04 0.5836 -0.0014 -0.24% 0.5854 0.5800 09:58
OBJE Obscene Jeans Corp -0.07 0.4960 -0.0090 -1.78% 0.5000 0.4950 09:58
FMCC Freddie Mac -0.13 1.3300 -0.0300 -2.21% 1.3700 1.3300 09:58
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4500 7.4500 09:59
LBMH Liberator Medical Hl -0.23 1.6000 unch unch 1.6100 1.5800 09:55
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2800 0.2800 09:30
FNMA Fannie Mae -0.34 1.4600 -0.0200 -1.35% 1.4900 1.4500 09:59
MARAD Marathon Patent Grou -0.41 6.3600 -0.1300 -2.00% 6.3600 6.3600 09:52
ECAU Echo Automotive Inc -0.47 0.2810 -0.0090 -3.10% 0.3000 0.2810 09:46
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 09:48
ZERO Save The World Air I -0.61 1.5300 -0.0600 -3.77% 1.5900 1.5100 09:55
HRAA Health Rev Assurn -0.62 0.3190 -0.0210 -6.18% 0.3300 0.3150 09:54
VASO Vasomedical Inc -0.63 0.2703 -0.0147 -5.16% 0.2850 0.2703 09:42
SOULD Soul & Vibe Interact -0.63 2.7700 -0.4300 -13.44% 3.3000 2.6200 09:56
ITEN Codesmart Holdings -0.74 3.8000 -0.1400 -3.55% 4.0700 3.6000 09:43
TQLA Montalvo Spirits In -0.77 0.7200 -0.0245 -3.29% 0.7445 0.7200 09:54
ARTH Almah Inc -0.98 0.4110 -0.0540 -11.61% 0.4810 0.4000 09:58
OMTK Omnitek Engineering -1.02 2.1500 -0.0500 -2.27% 2.2200 2.1200 09:46
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FNMAO Fannie Mae Noncum G -1.08 7.2500 unch unch 7.2500 6.9500 09:55
APPA A.P. Pharma -1.20 0.4200 -0.0150 -3.45% 0.4350 0.4200 09:58
ESPH Exosphere Technolog -1.27 0.2600 -0.0110 -4.06% 0.2700 0.2600 09:38
FMAR First Mariner Bancor -1.68 2.2000 -0.1000 -4.35% 2.2650 2.2000 09:30
DCBF Dcb Financial Corp -2.21 5.3200 -0.1800 -3.27% 5.3200 5.3200 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Countries Eye New Investment Paths at CIFIT 2026

Global Investment Winds Shift at CIFIT In the thick of a world that's being turned on its head, you've got big shots from 129 countries and 30 international organizations talking shop at the 26th China International Fair for Investment and Trade (CIFIT) in Xiamen. Take your pick from the 48 of the world's top 50 GDP powerhouses rubbing shoulders there—this ain't your...

Silk Road Maritime Extends Its Global Reach in 2026

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Delhi Pushes Innovation Against Dryland Challenges

Evolution of South-South Agricultural Cooperation Let's just say if there's a time to shine a spotlight on the arid lands of our world, it's now. The Global Drylands Congress 2026 in New Delhi put a sharp focus on scaling agricultural innovation across these thirsty regions. With climate change breathing down our necks, talking shop about food security isn't just for show...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....