OTC/BB Most Active Stocks Tuesday, August 13, 2013 10:14:15
OTC/BB Most Active Stocks Tuesday, August 13, 2013 10:14:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CRVW Careview Comm Inc +2.13 0.6389 +0.0989 +18.31% 0.6389 0.6389 09:47
SMTP Smtp Inc +1.70 1.1900 +0.1300 +12.26% 1.1900 1.0500 09:52
EXAD Experience Art & Des +1.63 3.5000 +0.2000 +6.06% 3.5000 3.5000 09:30
AMZG American Eagle Energ +1.45 1.7600 +0.0500 +2.92% 1.7600 1.7100 09:40
ENSV Enservco Corpporatio +1.37 1.5100 +0.1500 +11.03% 1.5700 1.4000 09:58
TKOI Telkonet Inc +1.31 0.3000 +0.0180 +6.38% 0.3000 0.2820 09:55
PFIE Profire Energy Inc +1.04 1.4500 +0.0500 +3.57% 1.4500 1.4000 09:56
WEIN West End Indiana +0.97 19.7500 +0.7500 +3.95% 19.7500 19.7500 09:36
CLCN Creative Learning +0.95 1.1500 +0.1000 +9.52% 1.1500 1.1000 09:38
SNWV Sanuwave Health Inc +0.93 0.7650 +0.0650 +9.29% 0.7650 0.7400 09:57
FNMAJ Fannie Mae Pfd R +0.75 4.0200 +0.1200 +3.08% 4.0200 4.0200 09:30
BSCA Bank Santa Clarita +0.72 8.7500 +0.1000 +1.16% 8.7500 8.7000 09:51
NCBS Nicolet +0.72 16.5000 +0.2500 +1.54% 16.5000 16.5000 09:52
NROM Noble Romans Inc +0.69 1.5500 +0.0500 +3.33% 1.5500 1.5500 09:46
UBIQ Ubiquity Broadcastin +0.61 11.8800 +0.0600 +0.51% 11.8800 11.8300 09:38
FMCKJ Freddie Mac Pfd Z +0.60 4.7200 +0.0200 +0.43% 4.7500 4.6500 09:58
CRRS Corp Res Svcs Inc +0.60 3.1500 +0.1200 +3.96% 3.2500 3.1000 09:52
XBTC Xhibit Corp. +0.57 1.9900 +0.1100 +5.85% 2.1000 1.9500 09:49
SFES Safestitch Medical +0.49 0.9000 +0.0800 +9.76% 1.0000 0.9000 09:53
NAMG North American Oil +0.48 1.2500 +0.0700 +5.93% 1.2800 1.1900 09:56
DMPI Delmar Pharma +0.43 1.1400 +0.0300 +2.70% 1.1400 1.1100 09:39
VUZI Vuzix Corp +0.41 1.9200 +0.1100 +6.08% 1.9800 1.9200 09:55
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7000 09:51
VPIG Virtual Piggy Inc +0.38 2.1800 +0.0200 +0.93% 2.1800 2.1800 09:52
SIAF Sino Agro Food Inc +0.37 0.4500 +0.0050 +1.12% 0.4500 0.4450 09:37
PROP Propell Corp +0.36 0.5090 +0.0090 +1.80% 0.5100 0.4520 09:55
CTIX Cellceutix Corp +0.25 1.9600 unch unch 2.0000 1.9600 09:56
GTHP Guided Therapeutics +0.24 0.7200 +0.0020 +0.28% 0.7200 0.7200 09:30
CZICF Canadian Zinc Corp +0.23 0.6254 +0.0004 +0.06% 0.6340 0.6250 09:58
CLDS Cloud Star Corp +0.22 0.3200 +0.0050 +1.59% 0.3200 0.3150 09:53
SHPR Poly Shield Technolo +0.21 0.4500 +0.0100 +2.27% 0.6000 0.4500 09:35
NNVC Nanoviricides Inc +0.15 1.3400 +0.0200 +1.52% 1.3800 1.3000 09:56
CALVF Caledonia Mining Cp +0.12 0.8550 +0.0050 +0.59% 0.8550 0.8550 09:30
ADXS Advaxis Inc +0.12 3.1300 unch unch 3.1500 3.1300 09:58
LIQT Blue Moose Media +0.09 2.9700 +0.0100 +0.34% 2.9700 2.9700 09:56
NVIV Design Source Inc +0.04 4.4100 +0.0100 +0.23% 4.5000 4.3700 09:55
AGIN American Graphite unch 0.3950 +0.0001 +0.03% 0.3950 0.3910 09:47
GOJO Graphon Corp unch 0.4200 unch unch 0.4200 0.3900 09:36
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7500 4.6200 09:58
STVI Snap Interactive unch 1.0000 +0.0500 +5.26% 1.0000 0.9500 09:58
RWWI Avatech Solutions unch 0.9500 unch unch 0.9500 0.9500 09:45
CNBF Commerce National unch 14.9300 unch unch 14.9300 14.9300 09:43
DIRI Direct Insite Cp unch 1.8000 unch unch 1.8300 1.8000 09:37
FMCKP Freddie Mac 5.7 Pfd unch 7.0500 unch unch 7.0500 7.0500 09:31
FTTN First Titan Corp. unch 0.7800 unch unch 0.8400 0.7800 09:40
SCRC Scripsamerica Inc unch 0.3450 unch unch 0.3450 0.3350 09:54
AOIL Armada Oil Inc unch 0.3212 unch unch 0.3212 0.3212 09:30
PARR Par Pete Corp unch 1.7600 unch unch 1.7600 1.7600 09:34
FNMFM Fed Natl Mtg Pfd E -0.02 8.0000 -0.0100 -0.12% 8.0100 8.0000 09:43
TTNP Titan Pharma Inc -0.04 0.5836 -0.0014 -0.24% 0.5854 0.5800 09:58
OBJE Obscene Jeans Corp -0.07 0.4960 -0.0090 -1.78% 0.5000 0.4950 09:58
FMCC Freddie Mac -0.13 1.3300 -0.0300 -2.21% 1.3700 1.3300 09:58
FNMAT Federal Natl Pfd T -0.15 7.4500 -0.0100 -0.13% 7.4500 7.4500 09:59
LBMH Liberator Medical Hl -0.23 1.6000 unch unch 1.6100 1.5800 09:55
GNIN Green Innovations -0.34 0.2800 -0.0050 -1.75% 0.2800 0.2800 09:30
FNMA Fannie Mae -0.34 1.4600 -0.0200 -1.35% 1.4900 1.4500 09:59
MARAD Marathon Patent Grou -0.41 6.3600 -0.1300 -2.00% 6.3600 6.3600 09:52
ECAU Echo Automotive Inc -0.47 0.2810 -0.0090 -3.10% 0.3000 0.2810 09:46
FMCCH Freddie Mac 5.10 Pfd -0.49 7.1400 -0.0600 -0.83% 7.1400 7.1400 09:31
ERFB Erf Wireless Inc -0.59 0.4900 -0.0200 -3.92% 0.4900 0.4700 09:48
ZERO Save The World Air I -0.61 1.5300 -0.0600 -3.77% 1.5900 1.5100 09:55
HRAA Health Rev Assurn -0.62 0.3190 -0.0210 -6.18% 0.3300 0.3150 09:54
VASO Vasomedical Inc -0.63 0.2703 -0.0147 -5.16% 0.2850 0.2703 09:42
SOULD Soul & Vibe Interact -0.63 2.7700 -0.4300 -13.44% 3.3000 2.6200 09:56
ITEN Codesmart Holdings -0.74 3.8000 -0.1400 -3.55% 4.0700 3.6000 09:43
TQLA Montalvo Spirits In -0.77 0.7200 -0.0245 -3.29% 0.7445 0.7200 09:54
ARTH Almah Inc -0.98 0.4110 -0.0540 -11.61% 0.4810 0.4000 09:58
OMTK Omnitek Engineering -1.02 2.1500 -0.0500 -2.27% 2.2200 2.1200 09:46
BRTX Biorestorative Thera -1.03 0.7000 -0.0800 -10.26% 0.7400 0.5700 09:46
FNMAO Fannie Mae Noncum G -1.08 7.2500 unch unch 7.2500 6.9500 09:55
APPA A.P. Pharma -1.20 0.4200 -0.0150 -3.45% 0.4350 0.4200 09:58
ESPH Exosphere Technolog -1.27 0.2600 -0.0110 -4.06% 0.2700 0.2600 09:38
FMAR First Mariner Bancor -1.68 2.2000 -0.1000 -4.35% 2.2650 2.2000 09:30
DCBF Dcb Financial Corp -2.21 5.3200 -0.1800 -3.27% 5.3200 5.3200 09:30
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Bybit's Bold Foray Into Japanese Equities Isn't every trader just itching to talk about Japan these days? Well, Bybit's got your back with its latest maneuvers. The platform is broadening its scope by diving headfirst into Japanese equities with a fresh offering—JPE backed by JX, no less. Bybit's RWA Earn platform isn't sticking to the boring fixed-income strategy...
Continue Reading
A New Ride: BMZ's Strategic Move Look, the e-bike world isn't just pedaling; it's racing ahead, and BMZ Battery Solutions Group is shifting gears. From November 11–12, 2026, the company's going to stir the pot at Micromobility America, introducing its POWER2RIDE RB-900 e-bike battery—a powerhouse eager to make its mark in the U.S. e-bike scene. We're talking real...
Continue Reading
Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...
Continue Reading
An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...
Continue Reading
Paving New Paths in Biotech Collaboration When a university and a biotech company shake hands to bolster their capabilities in the ever-evolving field of clinical trials and cell and gene therapies, investors and industry buffs alike should perk up. The College of Medicine at Princess Nourah bint Abdulrahman University (PNU) has just inked a Memorandum of Understanding...
Continue Reading
If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...
Continue Reading
Unpacking Tigo's Rollercoaster: Lawsuit & Market Reaction They sometimes say, "When it rains, it pours." For Tigo Energy, it’s been more a downpour than a drizzle. Here we are, chasing down what's going on with Tigo Energy (NASDAQ:TYGO), fresh off the heels of a class action fuss that's grabbed every investor's attention. If you've got a stake, or even a passing...
Continue Reading
Tuya's Third Quarter: What Are We Watching? Alright, folks, Tuya's about to drop their third quarter financial results like it's a hot potato. Circle November 23, 2026, on your calendars. That's when we'll get the goods on whether this AI cloud heavyweight is coasting or crushing it. Conference Call: The Gathering of Numbers The number-crunching brigade kickstarts at 7:30...
Continue Reading
O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...
Continue Reading
In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...
Continue Reading
Top 5 Most Recently Viewed Articles
Syantra Files Patent for Innovative Cancer Detection Technology The patent application addresses a pioneering method for detecting cancer signals in blood and includes associated methods of intervention. Syantra, Inc., a privately held precision biotechnology company, has made significant strides in its mission to revolutionize cancer detection with its recent...
Continue Reading
Theo S. Basis Appointed as Chief Compliance Officer Spartan Capital Securities is excited to announce the recent addition of Theo S. Basis as its new Chief Compliance Officer. His impressive background spans over 30 years within compliance and regulatory roles across various sectors, including broker-dealer and registered investment advisory. Mr. Basis is set to...
Continue Reading
Overview of the Wine Packaging Market The wine packaging market has demonstrated remarkable growth, with a valuation of USD 5.9 billion in 2023. Projections indicate it will reach approximately USD 10 billion by the end of 2032. This expansion reflects a significant shift towards sustainability in packaging practices, as consumers increasingly prefer eco-friendly options....
Continue Reading
Rado Celebrates 40 Years in Tennis with a New Timepiece In a remarkable tribute to the world of tennis, Rado, the prestigious Swiss watchmaker, has unveiled a stunning limited-edition timepiece. This year marks a significant milestone as Rado celebrates 40 years of dedication to the sport, particularly as the brand continues to be recognized for its exceptional...
Continue Reading
Cryptocurrency Rally Amid Stock Market Decline Recently, leading cryptocurrencies have demonstrated remarkable strength, staging a rally that sharply contrasts with the ongoing decline in the stock market. This divergence has captured the attention of both traders and investors. Current Cryptocurrency Performance Bitcoin, the largest cryptocurrency by market...
Continue Reading