EFTs Most Active Stocks Tuesday, August 13, 2013 10:08:36

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:09 AM

EFTs Most Active Stocks Tuesday, August 13, 2013 10:08:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS -0.71 24.71 -0.13 -0.52% 24.84 24.71 09:36
USCI US Commodity Index -0.16 55.43 -0.13 -0.23% 55.70 55.43 09:48
JJA DJ-UBS Agriculture -0.23 48.95 -0.09 -0.18% 48.95 48.95 09:44
DBA Powershares DB Agric -0.77 25.03 -0.10 -0.40% 25.15 25.00 09:52
FXI FTSE China 25 Index +1.15 36.21 +0.56 +1.57% 36.35 36.18 09:53
GCC Continuous Commodity -0.37 26.43 -0.06 -0.23% 26.50 26.42 09:52
UAG CMCI Agriculture TR +0.16 25.62 +0.03 +0.12% 25.65 25.62 09:33
CORN Teucrium Corn -1.75 34.85 -0.58 -1.64% 35.61 34.67 09:52
UBN CMCI Energy TR ETN +2.42 15.75 +0.47 +3.08% 15.75 15.70 08/12/13
MCHI China Index MSCI Ish +0.81 44.92 +0.49 +1.10% 44.99 44.86 09:51
RJA Rogers Agriculture -0.22 8.27 -0.01 -0.12% 8.33 8.26 09:52
DBC DB Commodity Index -0.07 25.99 -0.01 -0.04% 26.04 25.97 09:53
SLV Silver Trust Ishares +0.10 20.64 +0.02 +0.10% 20.74 20.54 09:53
SIVR Physical Silver +0.12 21.13 +0.03 +0.14% 21.31 21.04 09:52
DJP DJ-UBS Commodity Idx -0.27 37.26 -0.07 -0.19% 37.30 37.26 09:50
JJG DJ-UBS Grains TR Sub -0.76 45.19 -0.36 -0.79% 45.89 45.10 09:53
USV CMCI Silver TR ETN +0.07 29.50 +0.04 +0.14% 30.10 29.50 09:35
YAO China All-Cap Guggen +0.89 25.12 +0.30 +1.21% 25.25 25.09 09:43
GDXJ Junior Gold Miners -0.21 44.80 -0.35 -0.78% 45.06 44.25 09:53
PSLV Sprott Physical Silv unch 8.49 -0.01 -0.12% 8.57 8.45 09:53
GXC SPDR S&P China +0.76 71.39 +0.72 +1.02% 71.65 71.33 09:52
EPU All Peru Capped Inde +0.38 35.37 +0.36 +1.03% 35.85 35.30 09:52
PSCT S&P Smallcap Info -0.21 39.26 -0.04 -0.10% 39.36 39.21 09:42
PEK China ETF Market Vec +0.26 32.48 +0.20 +0.62% 32.49 32.48 09:35
DSUM Chinese Yuan Dim Sum -1.40 24.73 -0.08 -0.32% 24.73 24.73 09:35
UBG CMCI Gold TR ETN UBS -0.85 34.72 -0.35 -1.00% 35.20 34.72 09:40
RING Global Gold Miners -0.31 11.23 -0.12 -1.06% 11.36 11.13 09:50
SIL G-X Silver Miners +0.22 14.66 +0.11 +0.76% 14.79 14.50 09:52
DBP DB Precious Metals +1.69 43.79 +0.94 +2.19% 44.10 43.75 08/12/13
UCI CMCI TR ETN UBS E -0.16 20.63 -0.02 -0.10% 20.66 20.63 09:36
RJI Rogers Commodity ETN -0.61 8.35 -0.02 -0.24% 8.37 8.34 09:52
BAL DJ-UBS Cotton TR Sub +0.71 58.30 +0.39 +0.67% 58.30 58.30 09:45
KOL Coal ETF Market Vect +0.89 19.21 +0.26 +1.37% 19.44 19.17 09:53
PSAU Global Gold & Prec -0.41 22.54 -0.30 -1.31% 22.84 22.54 09:45
EWH Hong Kong Index MSCI +0.97 19.71 +0.17 +0.87% 19.76 19.71 09:52
DBE DB Energy Powershare unch 28.51 unch unch 28.53 28.51 09:43
GSP S&P GSCI Total Retur -0.33 33.02 -0.08 -0.24% 33.15 33.02 09:43
IAU Gold Trust Ishares -0.52 12.90 -0.09 -0.69% 12.92 12.87 09:53
DGL DB Gold Powershares -0.49 44.83 -0.26 -0.58% 44.89 44.72 09:52
IDXJ Indonesia Smallcap +1.57 15.97 +0.39 +2.50% 16.12 15.65 08/12/13
BSCG 2016 Corp Bond Bulle -1.13 22.18 -0.03 -0.14% 22.18 22.17 09:51
GLD SPDR Gold -0.48 128.37 -0.76 -0.59% 128.54 127.98 09:53
SGOL Physical Swiss Gold -0.74 130.51 -1.14 -0.87% 131.02 130.51 09:38
GDX Gold Miners ETF Mark -0.26 27.63 -0.38 -1.36% 27.80 27.35 09:53
USL US 12 Month Oil +1.50 43.31 +0.51 +1.19% 43.31 41.91 08/12/13
DBO DB Oil Powershares unch 27.52 unch unch 27.55 27.50 09:51
BIK SPDR S&P BRIC 40 +0.91 22.21 +0.20 +0.91% 22.26 22.21 09:50
HAO China Smallcap Gugge +0.75 24.21 +0.22 +0.92% 24.32 24.18 09:51
TAO China Real Estate +1.55 22.02 +0.34 +1.57% 22.11 21.99 09:35
GAZ DJ-UBS Natural Gas -0.24 2.26 -0.01 -0.44% 2.31 2.26 09:50
COW DJ-UBS Livestock TR +0.61 27.25 +0.09 +0.33% 27.31 27.24 09:49
EEMA Emrg Mkts Asia MSCI +1.06 53.34 +0.53 +1.00% 53.34 53.34 09:30
SCPB SPDR Short-Term Corp -0.94 30.68 -0.03 -0.10% 30.70 30.68 09:52
PHYS Sprott Physical Gold -0.44 11.06 -0.07 -0.63% 11.10 11.04 09:53
PVI Vrdo Tax-Free Weekly -1.70 24.99 -0.01 -0.04% 24.99 24.99 09:35
GSG S&P GSCI Commodity -0.44 32.68 -0.04 -0.12% 32.71 32.63 09:52
AIA S&P Asia 50 Index +1.24 44.70 +0.48 +1.09% 44.78 44.69 09:52
PBP S&P 500 Buywrite Pow -0.66 20.60 -0.03 -0.15% 20.60 20.60 09:30
UNL US 12 Month Natural -0.31 16.36 -0.07 -0.43% 16.36 16.31 09:50
BNO US Brent Oil +1.32 83.19 +0.81 +0.98% 83.19 82.23 08/12/13
CU ISE Global Copper -0.31 22.29 -0.14 -0.62% 22.59 22.23 09:51
TDIV First Trust Exchange +0.46 22.83 +0.05 +0.22% 22.86 22.82 09:44
CSD Spin-Off Guggenheim -0.74 39.47 -0.12 -0.30% 39.95 39.47 09:52
GMF SPDR S&P Emerging +0.67 74.90 +0.48 +0.64% 75.12 74.90 09:52
IYW DJ US Technology Ish +0.12 78.70 +0.06 +0.08% 78.93 78.70 09:53
UNG US Natural Gas -0.29 17.40 -0.08 -0.46% 17.43 17.29 09:53
IGN S&P Tech-Multimd Ntw +0.75 31.14 +0.17 +0.55% 31.14 31.04 09:38
BIL SPDR 1-3 Month T-Bil -1.20 45.79 -0.01 -0.02% 45.80 45.79 09:47
XSD SPDR S&P Semiconduct +0.15 55.90 +0.10 +0.18% 55.93 55.89 09:52
AAXJ All Country Asia Ex +0.90 56.81 +0.48 +0.85% 56.98 56.81 09:53
SHV Short-Treasury Bond -1.20 110.24 -0.01 -0.01% 110.25 110.24 09:47
GLDX G-X Gold Explorers -0.33 15.73 -0.21 -1.32% 15.95 15.67 09:51
FXL Technology Alphadex +0.30 26.61 +0.05 +0.19% 26.68 26.60 09:44
BKF BRIC Index MSCI Isha +0.78 35.74 +0.30 +0.85% 35.80 35.70 09:49
LGEM Basic Materials GEMS +1.01 10.20 +0.23 +2.31% 10.26 10.18 09:47
REMX Rare Earth/Str Metal +0.71 41.26 +0.48 +1.18% 41.26 41.00 09:52
IJT S&P Smallcap 600 Gro -0.49 105.29 -0.30 -0.28% 105.78 105.29 09:53
PGJ Golden Dragon China +0.53 25.44 +0.16 +0.63% 25.66 25.40 09:53
XLK Technology Select +0.21 32.22 +0.04 +0.12% 32.29 32.22 09:53
VGT Information Technolo +0.20 79.58 +0.14 +0.18% 79.74 79.58 09:52
DEM Emrg Mkts Equity Inc +0.44 50.69 +0.25 +0.50% 50.80 50.65 09:53
GSC GS Connect S&P GSCI +1.08 47.56 +0.37 +0.78% 47.56 47.13 08/12/13
EIDO Indonesia Invstble +0.35 29.42 +0.13 +0.44% 29.56 29.28 09:52
GRES IQ Global Resources +0.10 28.51 +0.03 +0.11% 28.59 28.48 09:38
IJR S&P Smallcap 600 Ind -0.47 97.47 -0.29 -0.30% 97.92 97.47 09:52
HYMB SPDR S&P High Yield -1.00 51.17 -0.26 -0.51% 51.17 51.17 09:30
IWO Russell 2000 Growth -0.47 121.37 -0.39 -0.32% 121.94 121.37 09:53
IXN S&P Global Technolog +0.68 73.65 +0.31 +0.42% 73.70 73.55 09:53
RJZ Rogers Metal ETN Ele +0.97 9.26 +0.09 +0.98% 9.31 9.24 08/12/13
XME SPDR S&P Metals & -0.28 37.23 -0.14 -0.37% 37.67 37.12 09:53
SNLN Pyxis/Iboxx Senior -0.32 20.16 -0.01 -0.05% 20.17 20.15 09:50
EEM Emrg Mkts Index MSCI +0.46 39.94 +0.21 +0.53% 39.99 39.87 09:53
IDX Indonesia Index ETF -0.06 27.72 +0.06 +0.22% 27.90 27.65 09:52
PGF Financial Preferred -0.95 17.40 -0.04 -0.23% 17.42 17.37 09:53
MINC Advisorshares Newfle -0.97 49.35 -0.07 -0.14% 49.35 49.35 09:34
RWJ Revenueshares Smallc -0.38 47.54 -0.10 -0.21% 48.14 47.54 09:42
FYX Smallcap Core Alphad -0.66 42.58 -0.14 -0.33% 42.77 42.58 09:52
DWAS Powershares DWA Smal -0.20 35.77 -0.05 -0.14% 36.10 35.74 09:52
EES Smallcap Earnings -0.33 72.25 -0.14 -0.19% 72.46 72.25 09:46
FEM Emrg Mkts Alphadex +0.39 24.38 +0.09 +0.37% 24.40 24.33 09:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Huawei's 2026 Leap in Gartner Magic Quadrant Recognition

China's Telecom Giant Steps Up Globally Gartner's all about benchmarks and bragging rights in the tech world, and brother, Huawei just grabbed a major piece of that spotlight in 2026. They've snagged a spot in the coveted Leaders Quadrant of the Gartner Magic Quadrant for Infrastructure Platform Consumption Services. Now, why should folks with skin in the game care?...

WSIB Slashes Registration Time with Guidewire Boost

Quick Fix: Streamlining Ontario's Employer Registration Alright, let's cut through the formalities and tell it like it is: Ontario's Workplace Safety and Insurance Board (WSIB) isn't messing around anymore. They've yanked their antiquated paper-laden process into the digital age, slicing the employer registration wait down from an agonizing eight to ten-day ordeal to a...

Goodyear's Strategic Shift: New Leadership, New Path

Big Shoes, Bigger Expectations Who's steering the Goodyear ship now that Mark Stewart's out the door? Roger Wood's the name, interim CEO is the game. Don't fret too much—the board's hustling to nail down a permanent top dog. But this isn't a musical chairs game; it's a full-on strategic shift. Goodyear's forming committees, juggling ideas, and ripping through their...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Bybit Expands On-Chain Access: Japanese Equity Focus

Bybit's Bold Foray Into Japanese Equities Isn't every trader just itching to talk about Japan these days? Well, Bybit's got your back with its latest maneuvers. The platform is broadening its scope by diving headfirst into Japanese equities with a fresh offering—JPE backed by JX, no less. Bybit's RWA Earn platform isn't sticking to the boring fixed-income strategy...

WIN Expands Global Family Support to 124 Countries

WIN's Ambitious Global Expansion In the ever-twisting labyrinth of corporate benefits, WIN is stepping up its game. We're talking an expansion that balloons past traditional fertility offerings into a global medley of support services covering every conceivable family and health scenario. It ain’t just about making babies anymore. When you're dealing with 124 countries,...