EFTs Most Active Stocks Tuesday, August 13, 2013 10:08:36

New Post Public Reply Private Reply Replies (0) Message Board

Aug 13, 2013 at 10:09 AM

EFTs Most Active Stocks Tuesday, August 13, 2013 10:08:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS -0.71 24.71 -0.13 -0.52% 24.84 24.71 09:36
USCI US Commodity Index -0.16 55.43 -0.13 -0.23% 55.70 55.43 09:48
JJA DJ-UBS Agriculture -0.23 48.95 -0.09 -0.18% 48.95 48.95 09:44
DBA Powershares DB Agric -0.77 25.03 -0.10 -0.40% 25.15 25.00 09:52
FXI FTSE China 25 Index +1.15 36.21 +0.56 +1.57% 36.35 36.18 09:53
GCC Continuous Commodity -0.37 26.43 -0.06 -0.23% 26.50 26.42 09:52
UAG CMCI Agriculture TR +0.16 25.62 +0.03 +0.12% 25.65 25.62 09:33
CORN Teucrium Corn -1.75 34.85 -0.58 -1.64% 35.61 34.67 09:52
UBN CMCI Energy TR ETN +2.42 15.75 +0.47 +3.08% 15.75 15.70 08/12/13
MCHI China Index MSCI Ish +0.81 44.92 +0.49 +1.10% 44.99 44.86 09:51
RJA Rogers Agriculture -0.22 8.27 -0.01 -0.12% 8.33 8.26 09:52
DBC DB Commodity Index -0.07 25.99 -0.01 -0.04% 26.04 25.97 09:53
SLV Silver Trust Ishares +0.10 20.64 +0.02 +0.10% 20.74 20.54 09:53
SIVR Physical Silver +0.12 21.13 +0.03 +0.14% 21.31 21.04 09:52
DJP DJ-UBS Commodity Idx -0.27 37.26 -0.07 -0.19% 37.30 37.26 09:50
JJG DJ-UBS Grains TR Sub -0.76 45.19 -0.36 -0.79% 45.89 45.10 09:53
USV CMCI Silver TR ETN +0.07 29.50 +0.04 +0.14% 30.10 29.50 09:35
YAO China All-Cap Guggen +0.89 25.12 +0.30 +1.21% 25.25 25.09 09:43
GDXJ Junior Gold Miners -0.21 44.80 -0.35 -0.78% 45.06 44.25 09:53
PSLV Sprott Physical Silv unch 8.49 -0.01 -0.12% 8.57 8.45 09:53
GXC SPDR S&P China +0.76 71.39 +0.72 +1.02% 71.65 71.33 09:52
EPU All Peru Capped Inde +0.38 35.37 +0.36 +1.03% 35.85 35.30 09:52
PSCT S&P Smallcap Info -0.21 39.26 -0.04 -0.10% 39.36 39.21 09:42
PEK China ETF Market Vec +0.26 32.48 +0.20 +0.62% 32.49 32.48 09:35
DSUM Chinese Yuan Dim Sum -1.40 24.73 -0.08 -0.32% 24.73 24.73 09:35
UBG CMCI Gold TR ETN UBS -0.85 34.72 -0.35 -1.00% 35.20 34.72 09:40
RING Global Gold Miners -0.31 11.23 -0.12 -1.06% 11.36 11.13 09:50
SIL G-X Silver Miners +0.22 14.66 +0.11 +0.76% 14.79 14.50 09:52
DBP DB Precious Metals +1.69 43.79 +0.94 +2.19% 44.10 43.75 08/12/13
UCI CMCI TR ETN UBS E -0.16 20.63 -0.02 -0.10% 20.66 20.63 09:36
RJI Rogers Commodity ETN -0.61 8.35 -0.02 -0.24% 8.37 8.34 09:52
BAL DJ-UBS Cotton TR Sub +0.71 58.30 +0.39 +0.67% 58.30 58.30 09:45
KOL Coal ETF Market Vect +0.89 19.21 +0.26 +1.37% 19.44 19.17 09:53
PSAU Global Gold & Prec -0.41 22.54 -0.30 -1.31% 22.84 22.54 09:45
EWH Hong Kong Index MSCI +0.97 19.71 +0.17 +0.87% 19.76 19.71 09:52
DBE DB Energy Powershare unch 28.51 unch unch 28.53 28.51 09:43
GSP S&P GSCI Total Retur -0.33 33.02 -0.08 -0.24% 33.15 33.02 09:43
IAU Gold Trust Ishares -0.52 12.90 -0.09 -0.69% 12.92 12.87 09:53
DGL DB Gold Powershares -0.49 44.83 -0.26 -0.58% 44.89 44.72 09:52
IDXJ Indonesia Smallcap +1.57 15.97 +0.39 +2.50% 16.12 15.65 08/12/13
BSCG 2016 Corp Bond Bulle -1.13 22.18 -0.03 -0.14% 22.18 22.17 09:51
GLD SPDR Gold -0.48 128.37 -0.76 -0.59% 128.54 127.98 09:53
SGOL Physical Swiss Gold -0.74 130.51 -1.14 -0.87% 131.02 130.51 09:38
GDX Gold Miners ETF Mark -0.26 27.63 -0.38 -1.36% 27.80 27.35 09:53
USL US 12 Month Oil +1.50 43.31 +0.51 +1.19% 43.31 41.91 08/12/13
DBO DB Oil Powershares unch 27.52 unch unch 27.55 27.50 09:51
BIK SPDR S&P BRIC 40 +0.91 22.21 +0.20 +0.91% 22.26 22.21 09:50
HAO China Smallcap Gugge +0.75 24.21 +0.22 +0.92% 24.32 24.18 09:51
TAO China Real Estate +1.55 22.02 +0.34 +1.57% 22.11 21.99 09:35
GAZ DJ-UBS Natural Gas -0.24 2.26 -0.01 -0.44% 2.31 2.26 09:50
COW DJ-UBS Livestock TR +0.61 27.25 +0.09 +0.33% 27.31 27.24 09:49
EEMA Emrg Mkts Asia MSCI +1.06 53.34 +0.53 +1.00% 53.34 53.34 09:30
SCPB SPDR Short-Term Corp -0.94 30.68 -0.03 -0.10% 30.70 30.68 09:52
PHYS Sprott Physical Gold -0.44 11.06 -0.07 -0.63% 11.10 11.04 09:53
PVI Vrdo Tax-Free Weekly -1.70 24.99 -0.01 -0.04% 24.99 24.99 09:35
GSG S&P GSCI Commodity -0.44 32.68 -0.04 -0.12% 32.71 32.63 09:52
AIA S&P Asia 50 Index +1.24 44.70 +0.48 +1.09% 44.78 44.69 09:52
PBP S&P 500 Buywrite Pow -0.66 20.60 -0.03 -0.15% 20.60 20.60 09:30
UNL US 12 Month Natural -0.31 16.36 -0.07 -0.43% 16.36 16.31 09:50
BNO US Brent Oil +1.32 83.19 +0.81 +0.98% 83.19 82.23 08/12/13
CU ISE Global Copper -0.31 22.29 -0.14 -0.62% 22.59 22.23 09:51
TDIV First Trust Exchange +0.46 22.83 +0.05 +0.22% 22.86 22.82 09:44
CSD Spin-Off Guggenheim -0.74 39.47 -0.12 -0.30% 39.95 39.47 09:52
GMF SPDR S&P Emerging +0.67 74.90 +0.48 +0.64% 75.12 74.90 09:52
IYW DJ US Technology Ish +0.12 78.70 +0.06 +0.08% 78.93 78.70 09:53
UNG US Natural Gas -0.29 17.40 -0.08 -0.46% 17.43 17.29 09:53
IGN S&P Tech-Multimd Ntw +0.75 31.14 +0.17 +0.55% 31.14 31.04 09:38
BIL SPDR 1-3 Month T-Bil -1.20 45.79 -0.01 -0.02% 45.80 45.79 09:47
XSD SPDR S&P Semiconduct +0.15 55.90 +0.10 +0.18% 55.93 55.89 09:52
AAXJ All Country Asia Ex +0.90 56.81 +0.48 +0.85% 56.98 56.81 09:53
SHV Short-Treasury Bond -1.20 110.24 -0.01 -0.01% 110.25 110.24 09:47
GLDX G-X Gold Explorers -0.33 15.73 -0.21 -1.32% 15.95 15.67 09:51
FXL Technology Alphadex +0.30 26.61 +0.05 +0.19% 26.68 26.60 09:44
BKF BRIC Index MSCI Isha +0.78 35.74 +0.30 +0.85% 35.80 35.70 09:49
LGEM Basic Materials GEMS +1.01 10.20 +0.23 +2.31% 10.26 10.18 09:47
REMX Rare Earth/Str Metal +0.71 41.26 +0.48 +1.18% 41.26 41.00 09:52
IJT S&P Smallcap 600 Gro -0.49 105.29 -0.30 -0.28% 105.78 105.29 09:53
PGJ Golden Dragon China +0.53 25.44 +0.16 +0.63% 25.66 25.40 09:53
XLK Technology Select +0.21 32.22 +0.04 +0.12% 32.29 32.22 09:53
VGT Information Technolo +0.20 79.58 +0.14 +0.18% 79.74 79.58 09:52
DEM Emrg Mkts Equity Inc +0.44 50.69 +0.25 +0.50% 50.80 50.65 09:53
GSC GS Connect S&P GSCI +1.08 47.56 +0.37 +0.78% 47.56 47.13 08/12/13
EIDO Indonesia Invstble +0.35 29.42 +0.13 +0.44% 29.56 29.28 09:52
GRES IQ Global Resources +0.10 28.51 +0.03 +0.11% 28.59 28.48 09:38
IJR S&P Smallcap 600 Ind -0.47 97.47 -0.29 -0.30% 97.92 97.47 09:52
HYMB SPDR S&P High Yield -1.00 51.17 -0.26 -0.51% 51.17 51.17 09:30
IWO Russell 2000 Growth -0.47 121.37 -0.39 -0.32% 121.94 121.37 09:53
IXN S&P Global Technolog +0.68 73.65 +0.31 +0.42% 73.70 73.55 09:53
RJZ Rogers Metal ETN Ele +0.97 9.26 +0.09 +0.98% 9.31 9.24 08/12/13
XME SPDR S&P Metals & -0.28 37.23 -0.14 -0.37% 37.67 37.12 09:53
SNLN Pyxis/Iboxx Senior -0.32 20.16 -0.01 -0.05% 20.17 20.15 09:50
EEM Emrg Mkts Index MSCI +0.46 39.94 +0.21 +0.53% 39.99 39.87 09:53
IDX Indonesia Index ETF -0.06 27.72 +0.06 +0.22% 27.90 27.65 09:52
PGF Financial Preferred -0.95 17.40 -0.04 -0.23% 17.42 17.37 09:53
MINC Advisorshares Newfle -0.97 49.35 -0.07 -0.14% 49.35 49.35 09:34
RWJ Revenueshares Smallc -0.38 47.54 -0.10 -0.21% 48.14 47.54 09:42
FYX Smallcap Core Alphad -0.66 42.58 -0.14 -0.33% 42.77 42.58 09:52
DWAS Powershares DWA Smal -0.20 35.77 -0.05 -0.14% 36.10 35.74 09:52
EES Smallcap Earnings -0.33 72.25 -0.14 -0.19% 72.46 72.25 09:46
FEM Emrg Mkts Alphadex +0.39 24.38 +0.09 +0.37% 24.40 24.33 09:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

PathoSearch: A New Era in Pathology With Visual Search

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

IASLC Boosts Global Thoracic Cancer Collaboration

Breaking Down Barriers in Thoracic Oncology Picture a world where financial walls don't block innovation and knowledge sharing in cancer treatment. The International Association for the Study of Lung Cancer (IASLC) is leading the charge here. They've just launched a new initiative offering complimentary full membership to qualified healthcare professionals in low- and...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Nocpix Unveils ACE 2 Thermal Riflescope Lineup

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

ARTiSTORY's Strategic Advance in Cultural IP Licensing

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...