Pink Sheets Most Active Stocks Monday, August 12, 2013 2:30:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6458 +0.2476 +62.18% 0.6458 0.4810 12:51
AIBYY Allied Irish Plc Ads +3.55 1.1700 +0.1240 +11.85% 1.1900 1.0480 13:59
PMGLF Petrominerales Ltd +3.48 5.9700 +0.4800 +8.74% 6.0500 5.9700 14:14
HKXCY Hong Kong Exch ADR +3.47 15.9700 +0.5500 +3.57% 16.0900 15.9600 14:11
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
PNGAY Ping An Ins Co ADR +3.29 13.7900 +0.8900 +6.90% 13.8200 13.5600 14:12
CABC CA Bk Of Commerc[Ca] +3.22 11.0000 +0.5000 +4.76% 11.0000 10.9500 13:02
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.05 35.9400 +3.6200 +11.20% 35.9500 34.7100 13:54
MDBX Medbox Inc +3.05 28.5000 +4.0000 +16.33% 28.9000 24.5000 13:59
ACGBY Agricultural Bk Chin +3.04 10.4900 +0.3900 +3.86% 10.4900 10.4500 13:34
ZLIOY Zoomlion Heavy +2.99 8.0100 +0.7000 +9.58% 8.0200 8.0000 13:32
GFSZY G4S Plc Unsp ADR +2.87 18.9000 +0.5500 +3.00% 19.0600 18.6900 13:53
EGDFF Energold Drilling Co +2.81 1.9030 +0.2630 +16.04% 1.9030 1.7450 13:44
CIHKY China Merchants Bank +2.71 8.6000 +0.3300 +3.99% 8.6000 8.5675 13:34
AGPPY Anglo Plat Unsp ADR +2.65 6.5600 +0.4400 +7.19% 6.6000 6.2100 14:11
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
IMPUY Impala Platinum Spon +2.55 11.0100 +0.7200 +7.00% 11.0300 10.3900 14:08
ESOFF Alpha Minerals Inc. +2.55 5.7870 +0.4370 +8.17% 5.7870 5.4320 12:33
KMTUY Komatsu Ltd Spons Ad +2.50 23.6270 +1.1070 +4.92% 23.6500 23.4660 14:13
ZARFF Zargon Energy Trust +2.45 6.4200 +0.2026 +3.26% 6.4520 6.3509 13:23
AGXXF All Grain Traders +2.45 15.8859 +1.1059 +7.48% 15.8859 15.3900 13:33
PRSG Primus Guaranty +2.43 10.2000 +0.1500 +1.49% 10.2000 10.0500 13:09
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 11:08
ADMP Adamis Pharmaceuticl +2.35 0.5800 +0.0900 +18.37% 0.5800 0.4900 14:07
WARM Bibb Corp +2.34 0.6300 +0.1100 +21.15% 0.6300 0.5500 12:48
BELLY Belle Intl Hldg ADR +2.32 15.3300 +0.7600 +5.22% 15.3300 15.2400 13:58
LYSCF Lynas Corporation +2.31 0.3870 +0.0320 +9.01% 0.3900 0.3610 13:49
NCMGF Newcrest Mining Ltd +2.31 11.7000 +0.9700 +9.04% 11.8600 11.6000 13:53
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BYVVF Bayfield Ventures Cp +2.25 0.2820 +0.0319 +12.75% 0.3700 0.2649 12:26
NTRR Neutra Corp +2.22 0.4500 +0.0700 +18.42% 0.5000 0.3800 14:05
FCUUF Fission Uranium +2.22 1.1600 +0.1100 +10.48% 1.1600 1.0500 13:12
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
CICHY China Construction B +2.18 15.0600 +0.4800 +3.29% 15.1000 14.9400 14:08
PNPFF Pinetree Capital Ltd +2.17 0.3576 +0.0363 +11.30% 0.3622 0.3240 14:04
BLFS Biolife Solutions +2.13 0.5190 +0.0490 +10.43% 0.5190 0.4900 13:45
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 12:40
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
HOKCY Hong Kong & China Ga +2.07 2.6700 +0.0600 +2.30% 2.6800 2.6500 14:11
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.5300 16.3100 13:44
NKRKY Nokian Tyres Oyj +2.05 24.0200 +0.8200 +3.53% 24.2700 23.9800 14:08
PLGTF Pilot Gold Inc +2.04 1.1007 +0.0807 +7.91% 1.1398 1.0870 13:23
DYAI Dyadic International +2.03 1.9000 +0.0800 +4.40% 2.0000 1.9000 14:12
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 12:59
ZSTN Zst Digital Networks +1.97 2.3000 +0.1900 +9.00% 2.4000 2.0400 12:12
BNLB Bond Laboratories +1.95 0.2740 +0.0260 +10.48% 0.2800 0.2442 14:09
HOFD Homefed Corp New +1.93 38.5000 +1.5100 +4.08% 38.5000 38.5000 13:16
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
NCMGY Newcrest Mining Ltd +1.92 11.5700 +0.7600 +7.03% 11.8100 11.2200 14:08
TORXF Gleichen Res Ltd +1.91 1.5140 +0.1894 +14.30% 1.5140 1.5140 12:37
JSHLY Jardine Strateg ADR +1.91 17.1700 +0.3200 +1.90% 17.3700 17.1700 14:10
MONIF Monitise Plc +1.90 0.6384 +0.0244 +3.97% 0.6450 0.6200 14:12
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
WEICY Weichai Power Co.Ltd +1.86 14.7700 +0.6190 +4.37% 14.7700 14.6000 13:54
DPMLF Dundee Precious Metl +1.85 5.0700 +0.4400 +9.50% 5.1499 4.7640 12:26
HLTOY Hellenic Telecommuni +1.84 4.8700 +0.1500 +3.18% 4.9000 4.8000 14:12
AREEP Alexandria Real Est +1.83 25.6000 +0.2000 +0.79% 25.6000 25.4200 13:02
SGSVF Sabina G & S +1.82 1.2100 +0.1400 +13.08% 1.2300 1.1700 12:52
ORFLY Oriflame Cosmetics +1.81 16.4700 +0.2900 +1.79% 16.4900 16.3600 14:06
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
OGXPY Ogx Petroleo E ADR +1.79 0.2700 +0.0260 +10.66% 0.2700 0.2450 13:49
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3200 12:49
HSNGY Hang Seng Bk Ltd Spo +1.73 15.9600 +0.2300 +1.46% 15.9600 15.9300 13:24
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 13:54
CCOHY China State Cons ADR +1.72 81.3500 +2.9300 +3.74% 81.3500 80.3800 13:34
CHLKF China Mobile Hong Ko +1.70 10.7000 +0.1600 +1.52% 10.7000 10.6900 13:09
IDCBY Industrial & Com ADR +1.70 13.1300 +0.3000 +2.34% 13.2500 13.0900 14:12
AMNF Armanino Foods New +1.67 1.4900 +0.0300 +2.05% 1.4900 1.4200 13:46
CSUAY China Shenhua Energy +1.66 12.6100 +0.5000 +4.13% 12.6900 12.6000 14:10
MITSY Mitsui & Company +1.64 288.2500 +4.5100 +1.59% 289.0000 287.2500 14:11
CASDY China Natl Matls ADR +1.63 4.5100 +0.2600 +6.12% 4.5100 4.4820 13:34
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
INGXF Innergex Renewable +1.62 8.7590 +0.1935 +2.26% 8.7590 8.7590 14:09
HLPPY Hang Lung Ppy Sp ADR +1.61 16.4400 +0.3400 +2.11% 16.6400 16.4000 14:11
EDVMF Endeavour Financial +1.58 0.6630 +0.0630 +10.50% 0.6630 0.6432 13:24
GULTU Gulf Coast Ultra +1.58 2.2380 +0.0380 +1.73% 2.2800 2.2000 14:15
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 14:02
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 11:15
DCOHF Dickson Concepts Int +1.53 0.5700 +0.0350 +6.54% 0.5800 0.5400 13:18
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
ARKAY Arkema Sp ADR +1.52 102.0300 +1.7300 +1.72% 102.0300 102.0300 13:31
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 12:14
PVCT Provectus Pharma +1.50 0.6800 +0.0300 +4.62% 0.6800 0.6500 13:32
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
PFLC Pacific Financial +1.46 6.0000 +0.4000 +7.14% 6.0000 5.6500 14:00
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 13:19
GQMNF Golden Queen Mining +1.46 1.4600 +0.1044 +7.70% 1.4600 1.3155 13:48
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
AAGIY Aia Group Ltd +1.44 18.7400 +0.3600 +1.96% 18.7900 18.5600 14:09
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.4800 14:06
EXXAY Exxaro Resources ADR +1.43 16.1200 +0.5400 +3.47% 16.1200 15.8675 13:32
IOGA Inscor Inc +1.42 0.7300 +0.0850 +13.18% 0.7600 0.6450 13:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6458 +0.2476 +62.18% 0.6458 0.4810 12:51
AIBYY Allied Irish Plc Ads +3.55 1.1700 +0.1240 +11.85% 1.1900 1.0480 13:59
PMGLF Petrominerales Ltd +3.48 5.9700 +0.4800 +8.74% 6.0500 5.9700 14:14
HKXCY Hong Kong Exch ADR +3.47 15.9700 +0.5500 +3.57% 16.0900 15.9600 14:11
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
PNGAY Ping An Ins Co ADR +3.29 13.7900 +0.8900 +6.90% 13.8200 13.5600 14:12
CABC CA Bk Of Commerc[Ca] +3.22 11.0000 +0.5000 +4.76% 11.0000 10.9500 13:02
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.05 35.9400 +3.6200 +11.20% 35.9500 34.7100 13:54
MDBX Medbox Inc +3.05 28.5000 +4.0000 +16.33% 28.9000 24.5000 13:59
ACGBY Agricultural Bk Chin +3.04 10.4900 +0.3900 +3.86% 10.4900 10.4500 13:34
ZLIOY Zoomlion Heavy +2.99 8.0100 +0.7000 +9.58% 8.0200 8.0000 13:32
GFSZY G4S Plc Unsp ADR +2.87 18.9000 +0.5500 +3.00% 19.0600 18.6900 13:53
EGDFF Energold Drilling Co +2.81 1.9030 +0.2630 +16.04% 1.9030 1.7450 13:44
CIHKY China Merchants Bank +2.71 8.6000 +0.3300 +3.99% 8.6000 8.5675 13:34
AGPPY Anglo Plat Unsp ADR +2.65 6.5600 +0.4400 +7.19% 6.6000 6.2100 14:11
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
IMPUY Impala Platinum Spon +2.55 11.0100 +0.7200 +7.00% 11.0300 10.3900 14:08
ESOFF Alpha Minerals Inc. +2.55 5.7870 +0.4370 +8.17% 5.7870 5.4320 12:33
KMTUY Komatsu Ltd Spons Ad +2.50 23.6270 +1.1070 +4.92% 23.6500 23.4660 14:13
ZARFF Zargon Energy Trust +2.45 6.4200 +0.2026 +3.26% 6.4520 6.3509 13:23
AGXXF All Grain Traders +2.45 15.8859 +1.1059 +7.48% 15.8859 15.3900 13:33
PRSG Primus Guaranty +2.43 10.2000 +0.1500 +1.49% 10.2000 10.0500 13:09
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 11:08
ADMP Adamis Pharmaceuticl +2.35 0.5800 +0.0900 +18.37% 0.5800 0.4900 14:07
WARM Bibb Corp +2.34 0.6300 +0.1100 +21.15% 0.6300 0.5500 12:48
BELLY Belle Intl Hldg ADR +2.32 15.3300 +0.7600 +5.22% 15.3300 15.2400 13:58
LYSCF Lynas Corporation +2.31 0.3870 +0.0320 +9.01% 0.3900 0.3610 13:49
NCMGF Newcrest Mining Ltd +2.31 11.7000 +0.9700 +9.04% 11.8600 11.6000 13:53
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BYVVF Bayfield Ventures Cp +2.25 0.2820 +0.0319 +12.75% 0.3700 0.2649 12:26
NTRR Neutra Corp +2.22 0.4500 +0.0700 +18.42% 0.5000 0.3800 14:05
FCUUF Fission Uranium +2.22 1.1600 +0.1100 +10.48% 1.1600 1.0500 13:12
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
CICHY China Construction B +2.18 15.0600 +0.4800 +3.29% 15.1000 14.9400 14:08
PNPFF Pinetree Capital Ltd +2.17 0.3576 +0.0363 +11.30% 0.3622 0.3240 14:04
BLFS Biolife Solutions +2.13 0.5190 +0.0490 +10.43% 0.5190 0.4900 13:45
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 12:40
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
HOKCY Hong Kong & China Ga +2.07 2.6700 +0.0600 +2.30% 2.6800 2.6500 14:11
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.5300 16.3100 13:44
NKRKY Nokian Tyres Oyj +2.05 24.0200 +0.8200 +3.53% 24.2700 23.9800 14:08
PLGTF Pilot Gold Inc +2.04 1.1007 +0.0807 +7.91% 1.1398 1.0870 13:23
DYAI Dyadic International +2.03 1.9000 +0.0800 +4.40% 2.0000 1.9000 14:12
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 12:59
ZSTN Zst Digital Networks +1.97 2.3000 +0.1900 +9.00% 2.4000 2.0400 12:12
BNLB Bond Laboratories +1.95 0.2740 +0.0260 +10.48% 0.2800 0.2442 14:09
HOFD Homefed Corp New +1.93 38.5000 +1.5100 +4.08% 38.5000 38.5000 13:16
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
NCMGY Newcrest Mining Ltd +1.92 11.5700 +0.7600 +7.03% 11.8100 11.2200 14:08
TORXF Gleichen Res Ltd +1.91 1.5140 +0.1894 +14.30% 1.5140 1.5140 12:37
JSHLY Jardine Strateg ADR +1.91 17.1700 +0.3200 +1.90% 17.3700 17.1700 14:10
MONIF Monitise Plc +1.90 0.6384 +0.0244 +3.97% 0.6450 0.6200 14:12
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
WEICY Weichai Power Co.Ltd +1.86 14.7700 +0.6190 +4.37% 14.7700 14.6000 13:54
DPMLF Dundee Precious Metl +1.85 5.0700 +0.4400 +9.50% 5.1499 4.7640 12:26
HLTOY Hellenic Telecommuni +1.84 4.8700 +0.1500 +3.18% 4.9000 4.8000 14:12
AREEP Alexandria Real Est +1.83 25.6000 +0.2000 +0.79% 25.6000 25.4200 13:02
SGSVF Sabina G & S +1.82 1.2100 +0.1400 +13.08% 1.2300 1.1700 12:52
ORFLY Oriflame Cosmetics +1.81 16.4700 +0.2900 +1.79% 16.4900 16.3600 14:06
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
OGXPY Ogx Petroleo E ADR +1.79 0.2700 +0.0260 +10.66% 0.2700 0.2450 13:49
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3200 12:49
HSNGY Hang Seng Bk Ltd Spo +1.73 15.9600 +0.2300 +1.46% 15.9600 15.9300 13:24
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 13:54
CCOHY China State Cons ADR +1.72 81.3500 +2.9300 +3.74% 81.3500 80.3800 13:34
CHLKF China Mobile Hong Ko +1.70 10.7000 +0.1600 +1.52% 10.7000 10.6900 13:09
IDCBY Industrial & Com ADR +1.70 13.1300 +0.3000 +2.34% 13.2500 13.0900 14:12
AMNF Armanino Foods New +1.67 1.4900 +0.0300 +2.05% 1.4900 1.4200 13:46
CSUAY China Shenhua Energy +1.66 12.6100 +0.5000 +4.13% 12.6900 12.6000 14:10
MITSY Mitsui & Company +1.64 288.2500 +4.5100 +1.59% 289.0000 287.2500 14:11
CASDY China Natl Matls ADR +1.63 4.5100 +0.2600 +6.12% 4.5100 4.4820 13:34
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
INGXF Innergex Renewable +1.62 8.7590 +0.1935 +2.26% 8.7590 8.7590 14:09
HLPPY Hang Lung Ppy Sp ADR +1.61 16.4400 +0.3400 +2.11% 16.6400 16.4000 14:11
EDVMF Endeavour Financial +1.58 0.6630 +0.0630 +10.50% 0.6630 0.6432 13:24
GULTU Gulf Coast Ultra +1.58 2.2380 +0.0380 +1.73% 2.2800 2.2000 14:15
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 14:02
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 11:15
DCOHF Dickson Concepts Int +1.53 0.5700 +0.0350 +6.54% 0.5800 0.5400 13:18
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
ARKAY Arkema Sp ADR +1.52 102.0300 +1.7300 +1.72% 102.0300 102.0300 13:31
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 12:14
PVCT Provectus Pharma +1.50 0.6800 +0.0300 +4.62% 0.6800 0.6500 13:32
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
PFLC Pacific Financial +1.46 6.0000 +0.4000 +7.14% 6.0000 5.6500 14:00
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 13:19
GQMNF Golden Queen Mining +1.46 1.4600 +0.1044 +7.70% 1.4600 1.3155 13:48
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
AAGIY Aia Group Ltd +1.44 18.7400 +0.3600 +1.96% 18.7900 18.5600 14:09
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.4800 14:06
EXXAY Exxaro Resources ADR +1.43 16.1200 +0.5400 +3.47% 16.1200 15.8675 13:32
IOGA Inscor Inc +1.42 0.7300 +0.0850 +13.18% 0.7600 0.6450 13:52
