Pink Sheets Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 2:30 PM

Pink Sheets Most Active Stocks Monday, August 12, 2013 2:30:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6458 +0.2476 +62.18% 0.6458 0.4810 12:51
AIBYY Allied Irish Plc Ads +3.55 1.1700 +0.1240 +11.85% 1.1900 1.0480 13:59
PMGLF Petrominerales Ltd +3.48 5.9700 +0.4800 +8.74% 6.0500 5.9700 14:14
HKXCY Hong Kong Exch ADR +3.47 15.9700 +0.5500 +3.57% 16.0900 15.9600 14:11
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
PNGAY Ping An Ins Co ADR +3.29 13.7900 +0.8900 +6.90% 13.8200 13.5600 14:12
CABC CA Bk Of Commerc[Ca] +3.22 11.0000 +0.5000 +4.76% 11.0000 10.9500 13:02
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.05 35.9400 +3.6200 +11.20% 35.9500 34.7100 13:54
MDBX Medbox Inc +3.05 28.5000 +4.0000 +16.33% 28.9000 24.5000 13:59
ACGBY Agricultural Bk Chin +3.04 10.4900 +0.3900 +3.86% 10.4900 10.4500 13:34
ZLIOY Zoomlion Heavy +2.99 8.0100 +0.7000 +9.58% 8.0200 8.0000 13:32
GFSZY G4S Plc Unsp ADR +2.87 18.9000 +0.5500 +3.00% 19.0600 18.6900 13:53
EGDFF Energold Drilling Co +2.81 1.9030 +0.2630 +16.04% 1.9030 1.7450 13:44
CIHKY China Merchants Bank +2.71 8.6000 +0.3300 +3.99% 8.6000 8.5675 13:34
AGPPY Anglo Plat Unsp ADR +2.65 6.5600 +0.4400 +7.19% 6.6000 6.2100 14:11
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
IMPUY Impala Platinum Spon +2.55 11.0100 +0.7200 +7.00% 11.0300 10.3900 14:08
ESOFF Alpha Minerals Inc. +2.55 5.7870 +0.4370 +8.17% 5.7870 5.4320 12:33
KMTUY Komatsu Ltd Spons Ad +2.50 23.6270 +1.1070 +4.92% 23.6500 23.4660 14:13
ZARFF Zargon Energy Trust +2.45 6.4200 +0.2026 +3.26% 6.4520 6.3509 13:23
AGXXF All Grain Traders +2.45 15.8859 +1.1059 +7.48% 15.8859 15.3900 13:33
PRSG Primus Guaranty +2.43 10.2000 +0.1500 +1.49% 10.2000 10.0500 13:09
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 11:08
ADMP Adamis Pharmaceuticl +2.35 0.5800 +0.0900 +18.37% 0.5800 0.4900 14:07
WARM Bibb Corp +2.34 0.6300 +0.1100 +21.15% 0.6300 0.5500 12:48
BELLY Belle Intl Hldg ADR +2.32 15.3300 +0.7600 +5.22% 15.3300 15.2400 13:58
LYSCF Lynas Corporation +2.31 0.3870 +0.0320 +9.01% 0.3900 0.3610 13:49
NCMGF Newcrest Mining Ltd +2.31 11.7000 +0.9700 +9.04% 11.8600 11.6000 13:53
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BYVVF Bayfield Ventures Cp +2.25 0.2820 +0.0319 +12.75% 0.3700 0.2649 12:26
NTRR Neutra Corp +2.22 0.4500 +0.0700 +18.42% 0.5000 0.3800 14:05
FCUUF Fission Uranium +2.22 1.1600 +0.1100 +10.48% 1.1600 1.0500 13:12
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
CICHY China Construction B +2.18 15.0600 +0.4800 +3.29% 15.1000 14.9400 14:08
PNPFF Pinetree Capital Ltd +2.17 0.3576 +0.0363 +11.30% 0.3622 0.3240 14:04
BLFS Biolife Solutions +2.13 0.5190 +0.0490 +10.43% 0.5190 0.4900 13:45
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 12:40
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
HOKCY Hong Kong & China Ga +2.07 2.6700 +0.0600 +2.30% 2.6800 2.6500 14:11
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.5300 16.3100 13:44
NKRKY Nokian Tyres Oyj +2.05 24.0200 +0.8200 +3.53% 24.2700 23.9800 14:08
PLGTF Pilot Gold Inc +2.04 1.1007 +0.0807 +7.91% 1.1398 1.0870 13:23
DYAI Dyadic International +2.03 1.9000 +0.0800 +4.40% 2.0000 1.9000 14:12
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 12:59
ZSTN Zst Digital Networks +1.97 2.3000 +0.1900 +9.00% 2.4000 2.0400 12:12
BNLB Bond Laboratories +1.95 0.2740 +0.0260 +10.48% 0.2800 0.2442 14:09
HOFD Homefed Corp New +1.93 38.5000 +1.5100 +4.08% 38.5000 38.5000 13:16
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
NCMGY Newcrest Mining Ltd +1.92 11.5700 +0.7600 +7.03% 11.8100 11.2200 14:08
TORXF Gleichen Res Ltd +1.91 1.5140 +0.1894 +14.30% 1.5140 1.5140 12:37
JSHLY Jardine Strateg ADR +1.91 17.1700 +0.3200 +1.90% 17.3700 17.1700 14:10
MONIF Monitise Plc +1.90 0.6384 +0.0244 +3.97% 0.6450 0.6200 14:12
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
WEICY Weichai Power Co.Ltd +1.86 14.7700 +0.6190 +4.37% 14.7700 14.6000 13:54
DPMLF Dundee Precious Metl +1.85 5.0700 +0.4400 +9.50% 5.1499 4.7640 12:26
HLTOY Hellenic Telecommuni +1.84 4.8700 +0.1500 +3.18% 4.9000 4.8000 14:12
AREEP Alexandria Real Est +1.83 25.6000 +0.2000 +0.79% 25.6000 25.4200 13:02
SGSVF Sabina G & S +1.82 1.2100 +0.1400 +13.08% 1.2300 1.1700 12:52
ORFLY Oriflame Cosmetics +1.81 16.4700 +0.2900 +1.79% 16.4900 16.3600 14:06
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
OGXPY Ogx Petroleo E ADR +1.79 0.2700 +0.0260 +10.66% 0.2700 0.2450 13:49
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3200 12:49
HSNGY Hang Seng Bk Ltd Spo +1.73 15.9600 +0.2300 +1.46% 15.9600 15.9300 13:24
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 13:54
CCOHY China State Cons ADR +1.72 81.3500 +2.9300 +3.74% 81.3500 80.3800 13:34
CHLKF China Mobile Hong Ko +1.70 10.7000 +0.1600 +1.52% 10.7000 10.6900 13:09
IDCBY Industrial & Com ADR +1.70 13.1300 +0.3000 +2.34% 13.2500 13.0900 14:12
AMNF Armanino Foods New +1.67 1.4900 +0.0300 +2.05% 1.4900 1.4200 13:46
CSUAY China Shenhua Energy +1.66 12.6100 +0.5000 +4.13% 12.6900 12.6000 14:10
MITSY Mitsui & Company +1.64 288.2500 +4.5100 +1.59% 289.0000 287.2500 14:11
CASDY China Natl Matls ADR +1.63 4.5100 +0.2600 +6.12% 4.5100 4.4820 13:34
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
INGXF Innergex Renewable +1.62 8.7590 +0.1935 +2.26% 8.7590 8.7590 14:09
HLPPY Hang Lung Ppy Sp ADR +1.61 16.4400 +0.3400 +2.11% 16.6400 16.4000 14:11
EDVMF Endeavour Financial +1.58 0.6630 +0.0630 +10.50% 0.6630 0.6432 13:24
GULTU Gulf Coast Ultra +1.58 2.2380 +0.0380 +1.73% 2.2800 2.2000 14:15
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 14:02
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 11:15
DCOHF Dickson Concepts Int +1.53 0.5700 +0.0350 +6.54% 0.5800 0.5400 13:18
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
ARKAY Arkema Sp ADR +1.52 102.0300 +1.7300 +1.72% 102.0300 102.0300 13:31
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 12:14
PVCT Provectus Pharma +1.50 0.6800 +0.0300 +4.62% 0.6800 0.6500 13:32
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
PFLC Pacific Financial +1.46 6.0000 +0.4000 +7.14% 6.0000 5.6500 14:00
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 13:19
GQMNF Golden Queen Mining +1.46 1.4600 +0.1044 +7.70% 1.4600 1.3155 13:48
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
AAGIY Aia Group Ltd +1.44 18.7400 +0.3600 +1.96% 18.7900 18.5600 14:09
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.4800 14:06
EXXAY Exxaro Resources ADR +1.43 16.1200 +0.5400 +3.47% 16.1200 15.8675 13:32
IOGA Inscor Inc +1.42 0.7300 +0.0850 +13.18% 0.7600 0.6450 13:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innovative Breaker Bar Reinvents Torque Application

A Fresh Take for Do-It-Yourselfers Ever tried to budge a stubborn bolt and felt like you were arm wrestling a gorilla? This is why a Winter Garden, Florida inventor has stepped up to the plate with the "BREAK IT," an adjustable breaker bar that promises to make this grimy task much smoother. Forget the days of waving around a cumbersome cheater bar. With this gadget,...

Bimbo Bakeries Teamsters Gear Up for Strike in NJ

A Brewing Storm at Bimbo Bakeries The morning air in East Brunswick fills with more than just the scent of fresh bread; there’s a tension you can slice through with a butter knife. Unwavering and fired-up, over 90 workers at Bimbo Bakeries have thrown their hats into the ring, ready to strike to protect something as sacred as the dough they churn—Teamsters' health...

Expedera Teams Up with Cadence for Edge AI Supercharge

A New Power Couple in AI Expedera and Cadence have decided to stir up the edge AI waters with their latest collaboration. By linking Expedera's Origin™ Evolution NPU with Cadence's Tensilica NeuroEdge 130 AI Co-Processor, we're looking at a partnership that's hell-bent on redefining efficiency and performance in edge AI systems. Breaking Down the Collaboration This...

Reindeer Expands With Google Cloud Marketplace Launch

Reindeer Rides Google Cloud's Tailwinds Alright, folks, here's a new twist in the world of enterprise AI that's got my eyeballs popped. Reindeer, that plucky outfit from New York and Tel Aviv, has cozied up with Google Cloud in a move that's set to turn heads in the sector. Now, you might hear "agentic AI" and think it's just some fancy jargon, but this is where it gets...

WSIB Slashes Registration Time with Guidewire Boost

Quick Fix: Streamlining Ontario's Employer Registration Alright, let's cut through the formalities and tell it like it is: Ontario's Workplace Safety and Insurance Board (WSIB) isn't messing around anymore. They've yanked their antiquated paper-laden process into the digital age, slicing the employer registration wait down from an agonizing eight to ten-day ordeal to a...

Coframe Nets $35M for AI-Driven 'Living Internet'

Transforming Digital Experiences with AI If you're tired of seeing the same dull homepage every time you visit a website, Coframe's got news for you. This startup scored a hefty $35 million to fund its vision—a 'Living Internet' that learns and adapts to each visitor. Khosla Ventures and Hanabi Capital are banking on this runaway train—that's commitment to tech...

Unquiet Nights' New Tune Echoes Rome's Eternal Lingering

Irish Rockers Unquiet Nights Celebrate a Poignant Release Ever heard of a band that takes its darn sweet time? Well, Unquiet Nights just dropped a single after sitting on it for a solid 15 years. 'Last Days of Rome' isn’t just a new tune; it’s a love letter to both music and the eternal echoes of Rome’s history. These Belfast rockers have been crafting this piece...

Honeywell Faces Investor Scrutiny: Class Action Deadline Looms

Clouds Gather Over Honeywell Aerospace Sometimes the storm clouds are about as subtle as an elephant in your garden. And that's precisely what's brewing over at Honeywell Aerospace, Inc. (NASDAQ: HONA) these days. November 23, 2026, looms large as the deadline for investors to jump on board with a class action tied to alleged missteps that caught everyone off guard. The...

Stocks Jump Ahead of Critical Inflation Reports

Stocks Lift as Wall Street Awaits Inflation Data Every trader's favorite game—speculation—returns as major U.S. stock benchmarks kick off Monday with some gusto. The S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and Russell 2000 all saw gains in the early morning session, signaling positive vibes across the board. Numbers don't lie, folks: The S&P climbed...

Ridero Innovates with $2.7M to Tackle Auto Finance Woes

Ridero Gets Serious About Fixing Auto Financing When you've got startups like Ridero stepping up with a $2.7 million cash infusion, you can't help but sit up and listen. These folks are charging head-on into the automotive financing jumble, and they're bringing some high-tech toys to the party. With RiverPark Ventures and a slew of other big-name backers, Ridero's dialing...