OTC/BB Most Active Stocks Monday, August 12, 2013 2:24:38

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 2:25 PM

OTC/BB Most Active Stocks Monday, August 12, 2013 2:24:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SITO Single Touch Systems +2.90 0.6200 +0.0660 +11.91% 0.6200 0.5540 12:11
NNVC Nanoviricides Inc +2.22 1.2900 +0.1300 +11.21% 1.3400 1.1500 14:08
ESPH Exosphere Technolog +2.11 0.2800 +0.0200 +7.69% 0.2800 0.2500 14:04
PROP Propell Corp +1.99 0.5040 +0.0539 +11.98% 0.5200 0.4600 14:05
FNMAP Fannie Mae Pfd F +1.98 7.2500 +0.4400 +6.46% 7.2500 7.0000 13:33
DIRI Direct Insite Cp +1.91 1.7800 +0.1800 +11.25% 1.8800 1.6900 13:53
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 12:06
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 12:29
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 11:32
NSSI Network-1 Sec Solu +1.74 1.8000 +0.0700 +4.05% 1.8500 1.7400 13:20
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 13:36
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 14:04
GNIN Green Innovations +1.38 0.3000 +0.0220 +7.91% 0.3000 0.2700 13:08
FNMAH Federal Natl Mtg Pfd +1.37 3.7400 +0.1400 +3.89% 3.7400 3.6000 13:24
TPCSE Techprecision Corp +1.08 0.5800 +0.0300 +5.45% 0.6500 0.5500 12:54
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 14:04
ZERO Save The World Air I +1.01 1.5300 +0.0900 +6.25% 1.5900 1.4000 13:53
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 14:06
CALVF Caledonia Mining Cp +0.99 0.8500 +0.0400 +4.94% 0.8500 0.8200 13:52
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 12:29
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 13:49
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CTIX Cellceutix Corp +0.73 2.0000 +0.0600 +3.09% 2.0200 1.9500 14:03
CRRS Corp Res Svcs Inc +0.71 3.0400 +0.1600 +5.56% 3.0900 2.8540 13:58
TURV Two Rivers Water Co. +0.70 0.8900 +0.0200 +2.30% 0.9000 0.8900 13:38
UBIQ Ubiquity Broadcastin +0.67 11.8200 +0.0700 +0.60% 11.8200 11.2600 13:58
SCRC Scripsamerica Inc +0.62 0.3300 +0.0200 +6.45% 0.3350 0.2850 13:40
CZICF Canadian Zinc Corp +0.56 0.6247 +0.0147 +2.41% 0.6250 0.6000 13:45
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
GTHP Guided Therapeutics +0.48 0.7190 +0.0040 +0.56% 0.7237 0.7190 12:35
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 11:05
SIAF Sino Agro Food Inc +0.44 0.4450 +0.0062 +1.41% 0.4600 0.4300 13:46
LIBE Liberated Energy +0.42 0.4900 +0.0200 +4.26% 0.4900 0.4200 13:30
AMZG American Eagle Energ +0.31 1.7100 +0.0100 +0.59% 1.7700 1.6500 12:55
HRAA Health Rev Assurn +0.29 0.3400 +0.0100 +3.03% 0.3400 0.3200 12:57
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
ECAU Echo Automotive Inc +0.26 0.2900 +0.0050 +1.75% 0.3100 0.2800 13:38
SNGX Soligenix Inc. +0.26 1.4500 +0.0200 +1.40% 1.4800 1.4100 13:34
PTQMF Petaquilla Minerals +0.20 0.3300 +0.0022 +0.67% 0.3300 0.3300 12:07
FNMAS Fannie Mae Pfd S +0.13 4.7100 +0.0100 +0.21% 4.7500 4.6000 14:08
TTNP Titan Pharma Inc +0.13 0.5870 +0.0020 +0.34% 0.6000 0.5700 13:59
SFES Safestitch Medical +0.12 0.8800 +0.0200 +2.33% 1.0000 0.8800 13:34
FMCKM Federal Home Ln Mtg +0.12 3.5000 +0.0100 +0.29% 3.6900 3.3800 12:43
ENSV Enservco Corpporatio +0.11 1.3600 +0.0100 +0.74% 1.4200 1.3500 14:04
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
HIIT Hii Technologies +0.07 0.2600 +0.0010 +0.39% 0.2750 0.2550 12:54
UMAX Umax Group Corp +0.07 2.6600 +0.0200 +0.76% 2.6600 2.6000 13:45
IRHC Infinity Resources +0.07 2.8000 +0.0100 +0.36% 2.8000 2.6000 13:35
VUZI Vuzix Corp +0.03 1.8600 +0.0100 +0.54% 1.9200 1.8200 13:53
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 11:33
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4800 7.3600 14:06
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 11:23
GOJO Graphon Corp unch 0.4150 unch unch 0.4200 0.3750 14:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 13:59
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
MCEM Monarch Cement Co unch 22.2400 unch unch 22.2400 22.2400 12:42
MARAD Marathon Patent Grou -0.06 6.3800 -0.0200 -0.31% 6.3800 6.3500 12:53
FMCCK Freddie Mac 5.79 -0.08 6.9800 -0.0100 -0.14% 6.9800 6.9800 13:23
CGIX Cancer Genetics Inc -0.09 11.6500 -0.0500 -0.43% 11.7900 11.5000 13:51
AGIN American Graphite -0.09 0.3901 -0.0019 -0.48% 0.4000 0.3900 13:23
FNMA Fannie Mae -0.11 1.4900 -0.0100 -0.67% 1.5200 1.4800 14:09
FNMAJ Fannie Mae Pfd R -0.19 3.8100 -0.0300 -0.78% 3.9500 3.8100 13:06
ARTH Almah Inc -0.20 0.4900 -0.0100 -2.00% 0.5100 0.4700 14:08
SANB Sanborn Resources -0.21 0.2600 -0.0100 -3.70% 0.2950 0.2130 14:06
DRIO Labstyle -0.21 2.8300 -0.0100 -0.35% 2.8800 2.8300 13:43
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 13:49
FMCKJ Freddie Mac Pfd Z -0.25 4.6800 -0.0200 -0.43% 4.7500 4.6000 14:08
FMCC Freddie Mac -0.26 1.3700 -0.0100 -0.72% 1.4000 1.3600 14:09
ERFB Erf Wireless Inc -0.26 0.5000 -0.0100 -1.96% 0.5150 0.4717 12:13
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
OBJE Obscene Jeans Corp -0.39 0.5000 -0.0300 -5.66% 0.5300 0.4850 13:55
UBMI United Bancorp [Mi] -0.42 6.0500 -0.0500 -0.82% 6.0500 5.9800 14:06
FTTN First Titan Corp. -0.43 0.7800 -0.0200 -2.50% 0.8500 0.7000 14:02
FVRG Forevergreen Worldwi -0.46 0.7500 -0.0300 -3.85% 0.7800 0.7500 13:30
CLDS Cloud Star Corp -0.47 0.3390 -0.0110 -3.14% 0.3500 0.3150 14:00
TQLA Montalvo Spirits In -0.50 0.7250 -0.0160 -2.16% 0.7600 0.7250 14:02
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
FNMAM Fannie Mae 5.81 H -0.55 7.2000 -0.0900 -1.23% 7.2000 7.2000 13:18
FNMAG Fannie Mae 5.375 I -0.61 7.1500 -0.1900 -2.59% 7.2000 7.0200 13:41
AMZZ Amazonica Corp -0.65 0.7300 -0.0200 -2.67% 0.7500 0.7300 13:49
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 12:07
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:37
WMTN Westmtn Indx Adv -0.72 1.0700 -0.0400 -3.60% 1.1500 1.0500 13:50
FNMAL Fed Natl Mtg Pfd M -0.73 7.1000 -0.1200 -1.66% 7.1000 7.1000 12:52
BFDI Brekford Intl Corp -0.79 0.6000 -0.0200 -3.23% 0.6600 0.5500 13:18
XBTC Xhibit Corp. -0.81 1.9400 -0.1600 -7.62% 2.1000 1.9000 13:57
AUGT Augme Technologies -0.82 0.3349 -0.0101 -2.93% 0.3490 0.3220 13:38
VASO Vasomedical Inc -0.85 0.2795 -0.0205 -6.83% 0.3000 0.2100 14:03
VPIG Virtual Piggy Inc -0.89 2.2000 -0.0500 -2.22% 2.2700 2.1900 14:02
FNMAO Fannie Mae Noncum G -0.90 6.9500 -0.2500 -3.47% 7.3400 6.6600 13:15
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
LBMH Liberator Medical Hl -1.00 1.6000 -0.0900 -5.33% 1.7000 1.5700 14:05
ITEN Codesmart Holdings -1.06 4.1100 -0.2100 -4.86% 4.3600 4.0000 14:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

Edgewise Therapeutics' Investor Play: What's the Buzz?

Edgewise Therapeutics Maps Out Investor Terrain Alright, Edgewise Therapeutics, folks. They're shaking things up, and I mean that literally and figuratively. This clinical-stage cardiac biotech isn’t just sitting on its hands; they're out there hustling at the Guggenheim 3rd Annual Healthcare Innovation Conference. Buckle up, because the heart of their...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Global Museum of Illusions Comes to San Francisco

Illusions on Market Street The Global Museum of Illusions, the fast-growing sensation in private museums, is setting its sights on San Francisco with a new location opening on Market Street this November 13. They're dangling a juicy 50% off presale ticket offer for the early birds. A Mind-Bending Experience This museum isn't your run-of-the-mill art gallery or historical...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Bybit Shines at Web Summit 2026 as AI Takes Center Stage

Financial Revolution: Bybit Steals the Spotlight Ever been to a tech show where financial bigwigs mingle with code geeks? Well, that's exactly the scene unfolding at the famed Web Summit 2026, with Bybit throwing down the gauntlet as an official partner. The MEO Arena in Lisbon is buzzing more than a stock ticker on a rollercoaster day, as Bybit flaunts its wares to a...

Stocks Jump Ahead of Critical Inflation Reports

Stocks Lift as Wall Street Awaits Inflation Data Every trader's favorite game—speculation—returns as major U.S. stock benchmarks kick off Monday with some gusto. The S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and Russell 2000 all saw gains in the early morning session, signaling positive vibes across the board. Numbers don't lie, folks: The S&P climbed...

INDOCHINO Expands into South Jersey with New Showroom

Cherry Hill's New Tailored Suit Destination Amidst the hustle and bustle of South Jersey, INDOCHINO has flung open the doors of its latest showroom at Cherry Hill Mall, promising a blend of custom luxury at a palatable price. This ain't just any cookie-cutter suit store — it's the second of INDOCHINO's new concept stores, cooking up something unique for sartorial...

New Metrics Aim to Elevate Organ Procurement Performance

Revamping Organ Procurement: A New Approach In the tangled web of healthcare, the organ donation system stands as a lifeline that's often tangled in its metrics. The latest stride by the Association of Organ Procurement Organizations (AOPO) might put some untethered efforts in line. With an announcement on November 9, 2026, the AOPO unveiled three fresh performance...

Children's Institute Gala Raises $4M: A Night to Remember

Breaking Records and Honoring Legends You know, sometimes there's more to the world than stocks and ticker tapes. Over in Los Angeles, the Children's Institute pulled off a real spectacle with their Annual Cape & Gown Gala, drawing in more than 600 folks and raking in a whopping $4 million. That's right, four million clams in one evening—a record-breaker for them. When...