OTC/BB Most Active Stocks Monday, August 12, 2013 2:24:38

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 2:25 PM

OTC/BB Most Active Stocks Monday, August 12, 2013 2:24:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SITO Single Touch Systems +2.90 0.6200 +0.0660 +11.91% 0.6200 0.5540 12:11
NNVC Nanoviricides Inc +2.22 1.2900 +0.1300 +11.21% 1.3400 1.1500 14:08
ESPH Exosphere Technolog +2.11 0.2800 +0.0200 +7.69% 0.2800 0.2500 14:04
PROP Propell Corp +1.99 0.5040 +0.0539 +11.98% 0.5200 0.4600 14:05
FNMAP Fannie Mae Pfd F +1.98 7.2500 +0.4400 +6.46% 7.2500 7.0000 13:33
DIRI Direct Insite Cp +1.91 1.7800 +0.1800 +11.25% 1.8800 1.6900 13:53
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 12:06
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 12:29
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 11:32
NSSI Network-1 Sec Solu +1.74 1.8000 +0.0700 +4.05% 1.8500 1.7400 13:20
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 13:36
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 14:04
GNIN Green Innovations +1.38 0.3000 +0.0220 +7.91% 0.3000 0.2700 13:08
FNMAH Federal Natl Mtg Pfd +1.37 3.7400 +0.1400 +3.89% 3.7400 3.6000 13:24
TPCSE Techprecision Corp +1.08 0.5800 +0.0300 +5.45% 0.6500 0.5500 12:54
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 14:04
ZERO Save The World Air I +1.01 1.5300 +0.0900 +6.25% 1.5900 1.4000 13:53
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 14:06
CALVF Caledonia Mining Cp +0.99 0.8500 +0.0400 +4.94% 0.8500 0.8200 13:52
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 12:29
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 13:49
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CTIX Cellceutix Corp +0.73 2.0000 +0.0600 +3.09% 2.0200 1.9500 14:03
CRRS Corp Res Svcs Inc +0.71 3.0400 +0.1600 +5.56% 3.0900 2.8540 13:58
TURV Two Rivers Water Co. +0.70 0.8900 +0.0200 +2.30% 0.9000 0.8900 13:38
UBIQ Ubiquity Broadcastin +0.67 11.8200 +0.0700 +0.60% 11.8200 11.2600 13:58
SCRC Scripsamerica Inc +0.62 0.3300 +0.0200 +6.45% 0.3350 0.2850 13:40
CZICF Canadian Zinc Corp +0.56 0.6247 +0.0147 +2.41% 0.6250 0.6000 13:45
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
GTHP Guided Therapeutics +0.48 0.7190 +0.0040 +0.56% 0.7237 0.7190 12:35
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 11:05
SIAF Sino Agro Food Inc +0.44 0.4450 +0.0062 +1.41% 0.4600 0.4300 13:46
LIBE Liberated Energy +0.42 0.4900 +0.0200 +4.26% 0.4900 0.4200 13:30
AMZG American Eagle Energ +0.31 1.7100 +0.0100 +0.59% 1.7700 1.6500 12:55
HRAA Health Rev Assurn +0.29 0.3400 +0.0100 +3.03% 0.3400 0.3200 12:57
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
ECAU Echo Automotive Inc +0.26 0.2900 +0.0050 +1.75% 0.3100 0.2800 13:38
SNGX Soligenix Inc. +0.26 1.4500 +0.0200 +1.40% 1.4800 1.4100 13:34
PTQMF Petaquilla Minerals +0.20 0.3300 +0.0022 +0.67% 0.3300 0.3300 12:07
FNMAS Fannie Mae Pfd S +0.13 4.7100 +0.0100 +0.21% 4.7500 4.6000 14:08
TTNP Titan Pharma Inc +0.13 0.5870 +0.0020 +0.34% 0.6000 0.5700 13:59
SFES Safestitch Medical +0.12 0.8800 +0.0200 +2.33% 1.0000 0.8800 13:34
FMCKM Federal Home Ln Mtg +0.12 3.5000 +0.0100 +0.29% 3.6900 3.3800 12:43
ENSV Enservco Corpporatio +0.11 1.3600 +0.0100 +0.74% 1.4200 1.3500 14:04
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
HIIT Hii Technologies +0.07 0.2600 +0.0010 +0.39% 0.2750 0.2550 12:54
UMAX Umax Group Corp +0.07 2.6600 +0.0200 +0.76% 2.6600 2.6000 13:45
IRHC Infinity Resources +0.07 2.8000 +0.0100 +0.36% 2.8000 2.6000 13:35
VUZI Vuzix Corp +0.03 1.8600 +0.0100 +0.54% 1.9200 1.8200 13:53
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 11:33
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4800 7.3600 14:06
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 11:23
GOJO Graphon Corp unch 0.4150 unch unch 0.4200 0.3750 14:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 13:59
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
MCEM Monarch Cement Co unch 22.2400 unch unch 22.2400 22.2400 12:42
MARAD Marathon Patent Grou -0.06 6.3800 -0.0200 -0.31% 6.3800 6.3500 12:53
FMCCK Freddie Mac 5.79 -0.08 6.9800 -0.0100 -0.14% 6.9800 6.9800 13:23
CGIX Cancer Genetics Inc -0.09 11.6500 -0.0500 -0.43% 11.7900 11.5000 13:51
AGIN American Graphite -0.09 0.3901 -0.0019 -0.48% 0.4000 0.3900 13:23
FNMA Fannie Mae -0.11 1.4900 -0.0100 -0.67% 1.5200 1.4800 14:09
FNMAJ Fannie Mae Pfd R -0.19 3.8100 -0.0300 -0.78% 3.9500 3.8100 13:06
ARTH Almah Inc -0.20 0.4900 -0.0100 -2.00% 0.5100 0.4700 14:08
SANB Sanborn Resources -0.21 0.2600 -0.0100 -3.70% 0.2950 0.2130 14:06
DRIO Labstyle -0.21 2.8300 -0.0100 -0.35% 2.8800 2.8300 13:43
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 13:49
FMCKJ Freddie Mac Pfd Z -0.25 4.6800 -0.0200 -0.43% 4.7500 4.6000 14:08
FMCC Freddie Mac -0.26 1.3700 -0.0100 -0.72% 1.4000 1.3600 14:09
ERFB Erf Wireless Inc -0.26 0.5000 -0.0100 -1.96% 0.5150 0.4717 12:13
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
OBJE Obscene Jeans Corp -0.39 0.5000 -0.0300 -5.66% 0.5300 0.4850 13:55
UBMI United Bancorp [Mi] -0.42 6.0500 -0.0500 -0.82% 6.0500 5.9800 14:06
FTTN First Titan Corp. -0.43 0.7800 -0.0200 -2.50% 0.8500 0.7000 14:02
FVRG Forevergreen Worldwi -0.46 0.7500 -0.0300 -3.85% 0.7800 0.7500 13:30
CLDS Cloud Star Corp -0.47 0.3390 -0.0110 -3.14% 0.3500 0.3150 14:00
TQLA Montalvo Spirits In -0.50 0.7250 -0.0160 -2.16% 0.7600 0.7250 14:02
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
FNMAM Fannie Mae 5.81 H -0.55 7.2000 -0.0900 -1.23% 7.2000 7.2000 13:18
FNMAG Fannie Mae 5.375 I -0.61 7.1500 -0.1900 -2.59% 7.2000 7.0200 13:41
AMZZ Amazonica Corp -0.65 0.7300 -0.0200 -2.67% 0.7500 0.7300 13:49
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 12:07
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:37
WMTN Westmtn Indx Adv -0.72 1.0700 -0.0400 -3.60% 1.1500 1.0500 13:50
FNMAL Fed Natl Mtg Pfd M -0.73 7.1000 -0.1200 -1.66% 7.1000 7.1000 12:52
BFDI Brekford Intl Corp -0.79 0.6000 -0.0200 -3.23% 0.6600 0.5500 13:18
XBTC Xhibit Corp. -0.81 1.9400 -0.1600 -7.62% 2.1000 1.9000 13:57
AUGT Augme Technologies -0.82 0.3349 -0.0101 -2.93% 0.3490 0.3220 13:38
VASO Vasomedical Inc -0.85 0.2795 -0.0205 -6.83% 0.3000 0.2100 14:03
VPIG Virtual Piggy Inc -0.89 2.2000 -0.0500 -2.22% 2.2700 2.1900 14:02
FNMAO Fannie Mae Noncum G -0.90 6.9500 -0.2500 -3.47% 7.3400 6.6600 13:15
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
LBMH Liberator Medical Hl -1.00 1.6000 -0.0900 -5.33% 1.7000 1.5700 14:05
ITEN Codesmart Holdings -1.06 4.1100 -0.2100 -4.86% 4.3600 4.0000 14:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Streamlined AI Video Analytics for Public Safety Unveiled

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...