Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 2:36 PM

Toronto TSX Most Active Stocks Monday, August 12, 2013 2:36:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:30
PPL.TO Pembina Pipeline Cor +3.25 32.850 +1.260 +3.99% 32.970 32.180 14:25
BB.TO Blackerry Limited +3.10 11.160 +1.110 +11.04% 11.190 10.430 14:25
AIM.TO Groupe Aeroplan Inc +3.04 15.910 +0.610 +3.99% 15.990 15.380 14:25
PMG.TO Petrominerales Ltd. +3.00 6.160 +0.470 +8.26% 6.240 5.910 14:25
EMA.TO Emera Incorporated +2.88 32.520 +0.820 +2.59% 32.650 31.750 14:25
ATB.TO Atrium Innovations +2.80 15.990 +0.740 +4.85% 16.000 14.920 14:15
CGG.TO China Gold Int Resou +2.51 3.290 +0.360 +12.29% 3.390 2.940 14:24
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.44 78.420 +1.510 +1.96% 78.780 76.950 14:25
LWP.TO Legumex Walker Inc +2.38 3.990 +0.290 +7.84% 3.990 3.750 14:22
DII-B.TO Dorel Industries Inc +2.37 35.750 +2.750 +8.33% 37.130 33.210 14:23
TLB.TO Occulogix Inc +2.35 13.560 +1.200 +9.71% 13.560 12.990 14:06
HZU.TO Horizons Bp Comex +2.31 8.870 +0.770 +9.51% 8.870 8.710 14:22
RIO.TO Rio Alto Mining Limi +2.25 2.690 +0.210 +8.47% 2.780 2.560 14:13
ZCL.TO Zcl Composites +2.19 5.550 +0.240 +4.52% 5.550 5.320 14:22
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
CEF-A.TO Central Fund Of Cana +2.07 15.480 +0.580 +3.89% 15.500 15.310 14:25
SVR.TO Ishares Silver Bulli +2.06 12.320 +0.490 +4.14% 12.320 12.230 14:09
PHS-U.TO Sprott Physical Silv +2.06 8.530 +0.400 +4.92% 8.530 8.430 13:48
SSO.TO Silver Standard Res +2.04 8.990 +0.900 +11.12% 9.170 8.340 14:23
SVM.TO Silvercorp Metals +2.02 3.470 +0.280 +8.78% 3.470 3.270 14:23
AGT.TO Alliance Grain Trade +1.98 16.450 +0.770 +4.91% 16.600 15.710 14:22
PAA.TO Pan American J +1.95 14.060 +0.760 +5.71% 14.100 13.710 14:22
ZAR.TO Zargon Oil And Gas +1.91 6.600 +0.140 +2.17% 6.660 6.460 14:23
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
FVI.TO Fortuna Silver Mines +1.84 3.920 +0.270 +7.40% 4.000 3.830 14:25
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AKG.TO Asanko Gold Inc. +1.84 2.920 +0.200 +7.35% 2.990 2.750 14:24
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 13:53
SEA.TO Seabridge Gold Inc. +1.82 15.390 +1.080 +7.55% 15.740 14.610 14:13
PME.TO Sentry Select Primar +1.79 3.790 +0.210 +5.87% 3.840 3.680 14:06
BAM-PR-P.TO Brookfield Asset Mgm +1.79 25.880 +0.100 +0.39% 25.990 25.800 13:35
K.TO Kinross Gold Corp. +1.78 5.770 +0.350 +6.46% 5.820 5.590 14:24
RR.TO Rainy River Resource +1.78 3.800 +0.130 +3.54% 3.840 3.680 14:12
CLK.TO Clublink Enterprises +1.78 10.350 +0.270 +2.68% 10.350 10.080 13:53
G.TO Goldcorp Inc +1.78 29.710 +1.720 +6.15% 29.880 29.000 14:25
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 14:23
CFN.TO Carfinco Financial +1.74 9.650 +0.250 +2.66% 9.650 9.410 14:11
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 14:24
THO.TO Tahoe Resources Inc +1.72 16.920 +0.910 +5.68% 17.080 16.080 14:24
MFR-UN.TO Manulife Floating +1.72 10.270 +0.120 +1.18% 10.270 10.200 14:09
ELD.TO Eldorado Gold +1.72 8.775 +0.635 +7.80% 8.840 8.480 14:25
ATB-DB.TO Atrium Innovations +1.71 102.000 +0.500 +0.49% 102.070 101.250 14:02
AEM.TO Agnico-Eagle Mines +1.71 30.150 +1.720 +6.05% 30.160 29.440 14:25
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 14:23
CG.TO Centerra Gold Inc. +1.70 5.220 +0.480 +10.13% 5.230 4.920 14:24
DPM.TO Dundee Precious Meta +1.70 5.180 +0.380 +7.92% 5.310 4.870 14:24
SLW.TO Silver Wheaton Corp. +1.69 25.300 +1.300 +5.42% 25.350 24.800 14:25
ATP.TO Atlantic Power Corp. +1.68 4.360 +0.190 +4.56% 4.370 4.170 14:24
ALS.TO Altius Minerals Corp +1.67 11.030 +0.230 +2.13% 11.180 10.800 13:34
XGD.TO Ishares Sp TSX Globa +1.67 11.900 +0.660 +5.87% 11.950 11.660 14:25
MNT.TO Royal Canadian Mint +1.65 14.910 +0.300 +2.05% 14.950 14.750 13:46
YRI.TO Yamana Gold Inc +1.64 10.850 +0.720 +7.11% 10.870 10.550 14:25
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
OSK.TO Osisko Mining Corpor +1.63 4.770 +0.350 +7.92% 4.840 4.550 14:25
XMA.TO Ishares Sp TSX Cappe +1.63 13.120 +0.520 +4.13% 13.130 12.840 14:17
ZJG.TO Bmo Junior Gold Inde +1.62 8.400 +0.530 +6.73% 8.460 8.240 13:52
MAG.TO Mag Silver Corp. +1.60 6.420 +0.380 +6.29% 6.580 6.190 14:25
HGU.TO Horizons Betapro S +1.58 10.705 +1.095 +11.39% 10.790 10.300 14:25
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
TCM.TO Thompson Creek Metal +1.56 3.610 +0.180 +5.25% 3.630 3.440 14:24
ARX.TO Arc Resources Ltd. +1.55 25.730 +0.550 +2.18% 25.740 25.110 14:25
TMM.TO Timmins Gold Corp +1.54 2.120 +0.130 +6.53% 2.170 2.050 14:24
SMF.TO Semafo J +1.53 2.030 +0.140 +7.41% 2.040 1.920 14:24
GWO-PR-I.TO Great-West Lifeco +1.52 21.930 +0.330 +1.53% 21.980 21.900 14:06
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.870 7.450 14:24
FR.TO First Majestic Silve +1.47 13.890 +0.690 +5.23% 14.100 13.610 14:19
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 14:22
NVA.TO Nuvista Energy Ltd. +1.45 6.400 +0.220 +3.56% 6.580 6.250 14:24
MFC-PR-D.TO Manulife Financial +1.43 25.910 +0.150 +0.58% 25.910 25.750 14:00
FM.TO First Quantum Minera +1.43 18.750 +0.820 +4.57% 18.950 17.920 14:25
XIT.TO Ishares Sp TSX Cappe +1.42 8.000 +0.130 +1.65% 8.000 7.920 14:12
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 14:25
LIF.TO Labrador Iron Ore +1.41 31.810 +0.560 +1.79% 31.890 31.060 14:25
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
PAR-UN.TO Partners REIT +1.40 6.270 +0.160 +2.62% 6.270 6.110 14:24
SCC.TO Sears Canada Inc +1.38 12.890 +0.340 +2.71% 13.080 12.690 14:07
P.TO Primero Mining Corp +1.36 5.290 +0.290 +5.80% 5.410 5.120 14:24
WJX.TO Wajax Corporation +1.36 35.660 +0.910 +2.62% 35.980 34.620 14:24
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.810 14:21
SLW-WT-U.TO Silver Wheaton Corp +1.35 4.560 +1.110 +32.17% 4.650 4.000 14:24
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 14:24
CPX.TO Capital Power Corpor +1.29 20.840 +0.290 +1.41% 20.870 20.400 14:24
IPL-UN.TO Inter Pipeline Fund +1.26 23.620 +0.270 +1.16% 23.630 23.300 14:25
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
MBT.TO Manitoba Telecom +1.25 33.720 +0.180 +0.54% 33.720 33.280 14:24
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 14:11
TRI.TO Thomson Reuters Corp +1.25 36.090 +0.460 +1.29% 36.100 35.530 14:24
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 14:19
HEP.TO Horizons Enhanced +1.24 7.210 +0.210 +3.00% 7.240 7.140 13:59
SPB-DB-D.TO Superior Plus Corp +1.24 100.290 +0.270 +0.27% 100.290 100.060 13:21
SII.TO Sprott Inc. +1.23 2.720 +0.160 +6.25% 2.730 2.570 14:23
PLT-DB.TO Parallel Energy Trus +1.23 82.500 +2.500 +3.13% 82.500 82.500 13:25
HNU.TO Horizons Beta Pro +1.23 9.350 +0.410 +4.59% 9.660 9.345 14:25
MAQ.TO Mcewen Mining Minera +1.22 2.190 +0.100 +4.78% 2.270 2.150 13:45
FNV.TO Franco-Nevada Corpor +1.22 44.910 +1.820 +4.22% 45.150 43.990 14:24
CDZ.TO Claymore Sp TSX Cdn +1.21 23.390 +0.120 +0.52% 23.400 23.240 14:21
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

EZ MOUSE Revolutionizes Multi-Device Computing Control

A New Dawn for Multi-Device Users Sometimes, the best ideas are born from sheer frustration. Take this EZ MOUSE invention, for example. Some creative soul from Sun Prairie, Wisc. had enough of juggling multiple computer mice for their array of desktops and laptops. In response, they hatched the idea for a patent-pending gadget that aims to streamline operations across...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Formation Unveils First Solana Tokenized Securities Venue

Well, here we go. Formation Securities is setting sail on the high seas of blockchain, aiming to operate a tokenized securities venue (TSV) on Solana. This isn't your garden-variety launch—it's a bold leap into a newer, faster-paced world of trading. Sure, you’ve heard about blockchains before, but this operation marries the traditional rigmarole of the stock market...

Why Retaining Wall Drainage Can’t Be an Afterthought

The overlooked hero in wall longevity People might think building a retaining wall is just stacking stones or pouring concrete, but that's only part of the story. According to Justin Hundich, our go-to guy on landscape and drainage matters, there's way more at play than meets the eye. If you ignore drainage, you're steaming toward disaster, my friend—no two ways about...

AutoMobility LA: Autonomous Tech's Big Leap

Rolling Toward an Autonomous Future Alright, gearheads and tech buffs alike, gather 'round for a ride into the future of road travel. AutoMobility LA, a brainchild of the Los Angeles Auto Show, is revving up to give us a sneak peek into the era where cars don't just roll—they think. "The future's not about who's behind the wheel, but who's crafting the brain of the...

Outer Spaces Unveils OS1 at Major Energy Expo

Introduction to the Future of Solar Living Just when you thought you'd seen it all, along comes Outer Spaces with their OS1—a solar pavilion and battery deck that looks at residential energy with fresh eyes. Debuting at the RE+ 2026 in Las Vegas, this isn't just another gizmo. This is about bringing solar power to your backyard without making your roof look like it...

Texas Author's Memoir Journeys Through Trauma and Growth

Finding Clarity Amid Chaos When life throws the unexpected, some folks crumble, but others, like Joyce L. Skala, sift through the rubble for clarity. Her debut memoir, "There's No Such Thing as Bad," weaves through personal chaos—embracing trauma and loss like a late-night poker game where the house always wins. Born from the charred memories of her family's home...

Trimble's AI Tool Tackles Chronically Delayed Projects

Facing Down Delays with Trimble's New AI Tool In an industry where timelines are often more of a suggestion than a rule, Trimble's dropping a new hammer with its Connect Scheduling solution. This isn't your garden-variety update; it's a full-fledged assault on the inefficiencies plaguing construction scheduling today. With Trimble Connect Scheduling, folks on the ground...

Innovator Pitches Portable EV Charger for Emergencies

Revolutionizing EV Charging on Long Journeys A new invention out of Iberville, Louisiana, aims to shake up how electric vehicle (EV) drivers juice up their rides when on the move. Meet the K-PACK CHARGER—essentially a battery charger's Swiss Army knife, tailored for the EV world. The brainchild of an inventor who knows the pain of those long, tedious waits at charging...

Gold Prices Climb; Miners Stick to Guidance Amid Stress

Wham, pow! Gold's climbing up to the skies again. As if the shiny stuff needed more fanfare, there it is, breaking above $4,000 an ounce. Remember when it couldn't hold a candle to $1,500? Now the December gold futures are planting themselves firmly at $4,124.10. That's a healthy leap from Friday's close by $49.20. How about that for a head-turner? Miners Holding the Line...