Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 2:36 PM

Toronto TSX Most Active Stocks Monday, August 12, 2013 2:36:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:30
PPL.TO Pembina Pipeline Cor +3.25 32.850 +1.260 +3.99% 32.970 32.180 14:25
BB.TO Blackerry Limited +3.10 11.160 +1.110 +11.04% 11.190 10.430 14:25
AIM.TO Groupe Aeroplan Inc +3.04 15.910 +0.610 +3.99% 15.990 15.380 14:25
PMG.TO Petrominerales Ltd. +3.00 6.160 +0.470 +8.26% 6.240 5.910 14:25
EMA.TO Emera Incorporated +2.88 32.520 +0.820 +2.59% 32.650 31.750 14:25
ATB.TO Atrium Innovations +2.80 15.990 +0.740 +4.85% 16.000 14.920 14:15
CGG.TO China Gold Int Resou +2.51 3.290 +0.360 +12.29% 3.390 2.940 14:24
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.44 78.420 +1.510 +1.96% 78.780 76.950 14:25
LWP.TO Legumex Walker Inc +2.38 3.990 +0.290 +7.84% 3.990 3.750 14:22
DII-B.TO Dorel Industries Inc +2.37 35.750 +2.750 +8.33% 37.130 33.210 14:23
TLB.TO Occulogix Inc +2.35 13.560 +1.200 +9.71% 13.560 12.990 14:06
HZU.TO Horizons Bp Comex +2.31 8.870 +0.770 +9.51% 8.870 8.710 14:22
RIO.TO Rio Alto Mining Limi +2.25 2.690 +0.210 +8.47% 2.780 2.560 14:13
ZCL.TO Zcl Composites +2.19 5.550 +0.240 +4.52% 5.550 5.320 14:22
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
CEF-A.TO Central Fund Of Cana +2.07 15.480 +0.580 +3.89% 15.500 15.310 14:25
SVR.TO Ishares Silver Bulli +2.06 12.320 +0.490 +4.14% 12.320 12.230 14:09
PHS-U.TO Sprott Physical Silv +2.06 8.530 +0.400 +4.92% 8.530 8.430 13:48
SSO.TO Silver Standard Res +2.04 8.990 +0.900 +11.12% 9.170 8.340 14:23
SVM.TO Silvercorp Metals +2.02 3.470 +0.280 +8.78% 3.470 3.270 14:23
AGT.TO Alliance Grain Trade +1.98 16.450 +0.770 +4.91% 16.600 15.710 14:22
PAA.TO Pan American J +1.95 14.060 +0.760 +5.71% 14.100 13.710 14:22
ZAR.TO Zargon Oil And Gas +1.91 6.600 +0.140 +2.17% 6.660 6.460 14:23
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
FVI.TO Fortuna Silver Mines +1.84 3.920 +0.270 +7.40% 4.000 3.830 14:25
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AKG.TO Asanko Gold Inc. +1.84 2.920 +0.200 +7.35% 2.990 2.750 14:24
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 13:53
SEA.TO Seabridge Gold Inc. +1.82 15.390 +1.080 +7.55% 15.740 14.610 14:13
PME.TO Sentry Select Primar +1.79 3.790 +0.210 +5.87% 3.840 3.680 14:06
BAM-PR-P.TO Brookfield Asset Mgm +1.79 25.880 +0.100 +0.39% 25.990 25.800 13:35
K.TO Kinross Gold Corp. +1.78 5.770 +0.350 +6.46% 5.820 5.590 14:24
RR.TO Rainy River Resource +1.78 3.800 +0.130 +3.54% 3.840 3.680 14:12
CLK.TO Clublink Enterprises +1.78 10.350 +0.270 +2.68% 10.350 10.080 13:53
G.TO Goldcorp Inc +1.78 29.710 +1.720 +6.15% 29.880 29.000 14:25
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 14:23
CFN.TO Carfinco Financial +1.74 9.650 +0.250 +2.66% 9.650 9.410 14:11
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 14:24
THO.TO Tahoe Resources Inc +1.72 16.920 +0.910 +5.68% 17.080 16.080 14:24
MFR-UN.TO Manulife Floating +1.72 10.270 +0.120 +1.18% 10.270 10.200 14:09
ELD.TO Eldorado Gold +1.72 8.775 +0.635 +7.80% 8.840 8.480 14:25
ATB-DB.TO Atrium Innovations +1.71 102.000 +0.500 +0.49% 102.070 101.250 14:02
AEM.TO Agnico-Eagle Mines +1.71 30.150 +1.720 +6.05% 30.160 29.440 14:25
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 14:23
CG.TO Centerra Gold Inc. +1.70 5.220 +0.480 +10.13% 5.230 4.920 14:24
DPM.TO Dundee Precious Meta +1.70 5.180 +0.380 +7.92% 5.310 4.870 14:24
SLW.TO Silver Wheaton Corp. +1.69 25.300 +1.300 +5.42% 25.350 24.800 14:25
ATP.TO Atlantic Power Corp. +1.68 4.360 +0.190 +4.56% 4.370 4.170 14:24
ALS.TO Altius Minerals Corp +1.67 11.030 +0.230 +2.13% 11.180 10.800 13:34
XGD.TO Ishares Sp TSX Globa +1.67 11.900 +0.660 +5.87% 11.950 11.660 14:25
MNT.TO Royal Canadian Mint +1.65 14.910 +0.300 +2.05% 14.950 14.750 13:46
YRI.TO Yamana Gold Inc +1.64 10.850 +0.720 +7.11% 10.870 10.550 14:25
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
OSK.TO Osisko Mining Corpor +1.63 4.770 +0.350 +7.92% 4.840 4.550 14:25
XMA.TO Ishares Sp TSX Cappe +1.63 13.120 +0.520 +4.13% 13.130 12.840 14:17
ZJG.TO Bmo Junior Gold Inde +1.62 8.400 +0.530 +6.73% 8.460 8.240 13:52
MAG.TO Mag Silver Corp. +1.60 6.420 +0.380 +6.29% 6.580 6.190 14:25
HGU.TO Horizons Betapro S +1.58 10.705 +1.095 +11.39% 10.790 10.300 14:25
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
TCM.TO Thompson Creek Metal +1.56 3.610 +0.180 +5.25% 3.630 3.440 14:24
ARX.TO Arc Resources Ltd. +1.55 25.730 +0.550 +2.18% 25.740 25.110 14:25
TMM.TO Timmins Gold Corp +1.54 2.120 +0.130 +6.53% 2.170 2.050 14:24
SMF.TO Semafo J +1.53 2.030 +0.140 +7.41% 2.040 1.920 14:24
GWO-PR-I.TO Great-West Lifeco +1.52 21.930 +0.330 +1.53% 21.980 21.900 14:06
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.870 7.450 14:24
FR.TO First Majestic Silve +1.47 13.890 +0.690 +5.23% 14.100 13.610 14:19
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 14:22
NVA.TO Nuvista Energy Ltd. +1.45 6.400 +0.220 +3.56% 6.580 6.250 14:24
MFC-PR-D.TO Manulife Financial +1.43 25.910 +0.150 +0.58% 25.910 25.750 14:00
FM.TO First Quantum Minera +1.43 18.750 +0.820 +4.57% 18.950 17.920 14:25
XIT.TO Ishares Sp TSX Cappe +1.42 8.000 +0.130 +1.65% 8.000 7.920 14:12
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 14:25
LIF.TO Labrador Iron Ore +1.41 31.810 +0.560 +1.79% 31.890 31.060 14:25
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
PAR-UN.TO Partners REIT +1.40 6.270 +0.160 +2.62% 6.270 6.110 14:24
SCC.TO Sears Canada Inc +1.38 12.890 +0.340 +2.71% 13.080 12.690 14:07
P.TO Primero Mining Corp +1.36 5.290 +0.290 +5.80% 5.410 5.120 14:24
WJX.TO Wajax Corporation +1.36 35.660 +0.910 +2.62% 35.980 34.620 14:24
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.810 14:21
SLW-WT-U.TO Silver Wheaton Corp +1.35 4.560 +1.110 +32.17% 4.650 4.000 14:24
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 14:24
CPX.TO Capital Power Corpor +1.29 20.840 +0.290 +1.41% 20.870 20.400 14:24
IPL-UN.TO Inter Pipeline Fund +1.26 23.620 +0.270 +1.16% 23.630 23.300 14:25
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
MBT.TO Manitoba Telecom +1.25 33.720 +0.180 +0.54% 33.720 33.280 14:24
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 14:11
TRI.TO Thomson Reuters Corp +1.25 36.090 +0.460 +1.29% 36.100 35.530 14:24
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 14:19
HEP.TO Horizons Enhanced +1.24 7.210 +0.210 +3.00% 7.240 7.140 13:59
SPB-DB-D.TO Superior Plus Corp +1.24 100.290 +0.270 +0.27% 100.290 100.060 13:21
SII.TO Sprott Inc. +1.23 2.720 +0.160 +6.25% 2.730 2.570 14:23
PLT-DB.TO Parallel Energy Trus +1.23 82.500 +2.500 +3.13% 82.500 82.500 13:25
HNU.TO Horizons Beta Pro +1.23 9.350 +0.410 +4.59% 9.660 9.345 14:25
MAQ.TO Mcewen Mining Minera +1.22 2.190 +0.100 +4.78% 2.270 2.150 13:45
FNV.TO Franco-Nevada Corpor +1.22 44.910 +1.820 +4.22% 45.150 43.990 14:24
CDZ.TO Claymore Sp TSX Cdn +1.21 23.390 +0.120 +0.52% 23.400 23.240 14:21
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...