Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Monday, August 12, 2013 1:33:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:16
PPL.TO Pembina Pipeline Cor +3.29 32.880 +1.290 +4.08% 32.970 32.180 13:23
PMG.TO Petrominerales Ltd. +3.13 6.180 +0.490 +8.61% 6.240 5.910 13:23
EMA.TO Emera Incorporated +2.88 32.530 +0.830 +2.62% 32.570 31.750 13:22
AIM.TO Groupe Aeroplan Inc +2.86 15.900 +0.600 +3.92% 15.990 15.380 13:22
ATB.TO Atrium Innovations +2.57 15.950 +0.700 +4.59% 16.000 14.920 13:16
RIO.TO Rio Alto Mining Limi +2.55 2.720 +0.240 +9.68% 2.780 2.560 13:18
BB.TO Blackerry Limited +2.49 10.830 +0.780 +7.76% 10.880 10.430 13:23
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
ZAR.TO Zargon Oil And Gas +2.32 6.640 +0.180 +2.79% 6.660 6.460 13:22
DII-B.TO Dorel Industries Inc +2.31 35.720 +2.720 +8.24% 37.130 33.210 13:15
CM.TO Canadian Imperial +2.27 78.260 +1.350 +1.76% 78.780 76.950 13:23
HZU.TO Horizons Bp Comex +2.20 8.820 +0.720 +8.89% 8.850 8.710 13:13
CEF-A.TO Central Fund Of Cana +2.19 15.490 +0.590 +3.96% 15.500 15.310 13:15
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
SSO.TO Silver Standard Res +2.18 9.110 +1.020 +12.61% 9.170 8.340 13:22
CGG.TO China Gold Int Resou +2.09 3.230 +0.300 +10.24% 3.390 2.940 13:22
FVI.TO Fortuna Silver Mines +2.06 3.970 +0.320 +8.77% 4.000 3.830 13:22
TLB.TO Occulogix Inc +2.04 13.350 +0.990 +8.01% 13.410 12.990 12:53
ZCL.TO Zcl Composites +2.04 5.530 +0.220 +4.14% 5.550 5.320 13:12
LWP.TO Legumex Walker Inc +2.02 3.930 +0.230 +6.22% 3.930 3.750 13:09
DPM.TO Dundee Precious Meta +1.98 5.260 +0.460 +9.58% 5.310 4.870 13:22
CDV.TO Com Dev Intl +1.96 4.290 +0.130 +3.13% 4.340 4.180 13:15
SVR.TO Ishares Silver Bulli +1.96 12.290 +0.460 +3.89% 12.310 12.230 13:05
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
PAA.TO Pan American J +1.93 14.040 +0.740 +5.56% 14.050 13.710 13:22
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 12:55
SEA.TO Seabridge Gold Inc. +1.90 15.450 +1.140 +7.97% 15.740 14.610 13:09
MAG.TO Mag Silver Corp. +1.90 6.540 +0.500 +8.28% 6.580 6.190 13:22
K.TO Kinross Gold Corp. +1.90 5.780 +0.360 +6.64% 5.820 5.590 13:22
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 12:55
PME.TO Sentry Select Primar +1.86 3.800 +0.220 +6.15% 3.840 3.680 12:46
HNU.TO Horizons Beta Pro +1.85 9.550 +0.610 +6.82% 9.660 9.410 13:22
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AGT.TO Alliance Grain Trade +1.83 16.370 +0.690 +4.40% 16.500 15.710 13:22
ALS.TO Altius Minerals Corp +1.80 11.050 +0.250 +2.31% 11.180 10.800 13:08
ELD.TO Eldorado Gold +1.79 8.780 +0.640 +7.86% 8.840 8.480 13:22
THO.TO Tahoe Resources Inc +1.78 16.970 +0.960 +6.00% 17.080 16.080 13:21
AR.TO Argonaut Gold Inc. +1.78 7.820 +0.610 +8.46% 7.870 7.450 13:22
SCC.TO Sears Canada Inc +1.77 13.000 +0.450 +3.59% 13.080 12.690 13:14
AKG.TO Asanko Gold Inc. +1.77 2.900 +0.180 +6.62% 2.990 2.750 13:20
G.TO Goldcorp Inc +1.77 29.600 +1.610 +5.75% 29.880 29.000 13:22
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 12:55
MUX.TO Mcewen Mining Inc +1.74 2.250 +0.170 +8.17% 2.300 2.170 13:16
OSK.TO Osisko Mining Corpor +1.73 4.770 +0.350 +7.92% 4.840 4.550 13:22
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 13:21
SVM.TO Silvercorp Metals +1.72 3.430 +0.240 +7.52% 3.470 3.270 13:23
PLZ.TO Plazacorp Retail Pro +1.72 4.150 +0.080 +1.97% 4.190 4.060 13:17
XGD.TO Ishares Sp TSX Globa +1.71 11.890 +0.650 +5.78% 11.950 11.660 13:21
FR.TO First Majestic Silve +1.69 13.980 +0.780 +5.91% 14.100 13.610 13:22
SLW.TO Silver Wheaton Corp. +1.66 25.250 +1.250 +5.21% 25.350 24.800 13:22
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 13:20
AEM.TO Agnico-Eagle Mines +1.65 30.080 +1.650 +5.80% 30.140 29.440 13:22
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
TMM.TO Timmins Gold Corp +1.64 2.140 +0.150 +7.54% 2.170 2.050 13:22
HGU.TO Horizons Betapro S +1.63 10.695 +1.085 +11.29% 10.790 10.300 13:22
ZJG.TO Bmo Junior Gold Inde +1.62 8.450 +0.580 +7.37% 8.460 8.240 13:16
CG.TO Centerra Gold Inc. +1.61 5.215 +0.475 +10.02% 5.220 4.920 13:22
YRI.TO Yamana Gold Inc +1.60 10.800 +0.670 +6.61% 10.870 10.550 13:22
XMA.TO Ishares Sp TSX Cappe +1.60 13.110 +0.510 +4.05% 13.130 12.840 13:20
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
EDR.TO Endeavour Silver Cor +1.56 4.660 +0.360 +8.37% 4.750 4.540 13:20
MNT.TO Royal Canadian Mint +1.51 14.880 +0.270 +1.85% 14.950 14.750 12:25
BNS-PR-T.TO Bns Pref. Shares Ser +1.49 25.500 +0.050 +0.20% 25.520 25.350 13:14
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 13:04
ARX.TO Arc Resources Ltd. +1.45 25.700 +0.520 +2.07% 25.740 25.110 13:22
P.TO Primero Mining Corp +1.44 5.305 +0.305 +6.10% 5.410 5.120 13:22
PG.TO Premier Gold Mines +1.43 2.260 +0.160 +7.62% 2.290 2.210 13:22
FM.TO First Quantum Minera +1.43 18.655 +0.725 +4.04% 18.950 17.920 13:22
SPB.TO Superior Plus Corp. +1.43 12.020 +0.230 +1.95% 12.020 11.730 13:21
TCK-B.TO Teck Resources Limit +1.42 28.150 +0.820 +3.00% 28.330 27.480 13:23
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 13:22
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
SLW-WT-U.TO Silver Wheaton Corp +1.41 4.530 +1.080 +31.30% 4.650 4.000 13:21
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 13:10
LIF.TO Labrador Iron Ore +1.39 31.820 +0.570 +1.82% 31.820 31.060 13:21
NVA.TO Nuvista Energy Ltd. +1.39 6.390 +0.210 +3.40% 6.580 6.250 13:21
CFN.TO Carfinco Financial +1.38 9.600 +0.200 +2.13% 9.600 9.410 13:15
SMF.TO Semafo J +1.34 2.010 +0.120 +6.35% 2.040 1.920 13:22
UNS.TO Uni Select Inc +1.32 20.870 +0.270 +1.31% 20.920 20.700 13:19
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 12:55
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 13:02
FNV.TO Franco-Nevada Corpor +1.29 44.960 +1.870 +4.34% 45.150 43.990 13:22
ABX.TO Barrick Gold Corpora +1.29 18.860 +0.860 +4.78% 18.990 18.650 13:23
XMD.TO Ishares Sp TSX Compl +1.26 21.900 +0.140 +0.64% 21.900 21.810 13:08
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 13:01
TCM.TO Thompson Creek Metal +1.24 3.570 +0.140 +4.08% 3.630 3.440 13:17
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
RET-A.TO Reitmans [Canada] +1.23 10.340 +0.190 +1.87% 10.380 10.050 13:20
PVG.TO Pretium Resources +1.22 8.700 +0.520 +6.36% 8.870 8.540 13:17
IMG.TO Iamgold Corp +1.22 5.530 +0.330 +6.35% 5.550 5.430 13:22
RUS.TO Russel Metals +1.21 26.600 +0.320 +1.22% 26.630 26.200 13:22
GEI.TO Gibson Energy Inc +1.21 23.290 +0.350 +1.53% 23.560 23.000 13:22
CGL.TO Claymore Gold Bullio +1.21 11.820 +0.160 +1.37% 11.890 11.820 13:11
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
IPL-UN.TO Inter Pipeline Fund +1.17 23.610 +0.260 +1.11% 23.610 23.300 13:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Fermi's Founder Pushes for Board Overhaul: What's Next?

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...