Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:33 PM

Toronto TSX Most Active Stocks Monday, August 12, 2013 1:33:24 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.31 119.780 +2.810 +2.40% 119.900 117.500 13:16
PPL.TO Pembina Pipeline Cor +3.29 32.880 +1.290 +4.08% 32.970 32.180 13:23
PMG.TO Petrominerales Ltd. +3.13 6.180 +0.490 +8.61% 6.240 5.910 13:23
EMA.TO Emera Incorporated +2.88 32.530 +0.830 +2.62% 32.570 31.750 13:22
AIM.TO Groupe Aeroplan Inc +2.86 15.900 +0.600 +3.92% 15.990 15.380 13:22
ATB.TO Atrium Innovations +2.57 15.950 +0.700 +4.59% 16.000 14.920 13:16
RIO.TO Rio Alto Mining Limi +2.55 2.720 +0.240 +9.68% 2.780 2.560 13:18
BB.TO Blackerry Limited +2.49 10.830 +0.780 +7.76% 10.880 10.430 13:23
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
ZAR.TO Zargon Oil And Gas +2.32 6.640 +0.180 +2.79% 6.660 6.460 13:22
DII-B.TO Dorel Industries Inc +2.31 35.720 +2.720 +8.24% 37.130 33.210 13:15
CM.TO Canadian Imperial +2.27 78.260 +1.350 +1.76% 78.780 76.950 13:23
HZU.TO Horizons Bp Comex +2.20 8.820 +0.720 +8.89% 8.850 8.710 13:13
CEF-A.TO Central Fund Of Cana +2.19 15.490 +0.590 +3.96% 15.500 15.310 13:15
SSF-UN.TO Symphony Floating +2.18 10.550 +0.180 +1.74% 10.590 10.390 12:26
SSO.TO Silver Standard Res +2.18 9.110 +1.020 +12.61% 9.170 8.340 13:22
CGG.TO China Gold Int Resou +2.09 3.230 +0.300 +10.24% 3.390 2.940 13:22
FVI.TO Fortuna Silver Mines +2.06 3.970 +0.320 +8.77% 4.000 3.830 13:22
TLB.TO Occulogix Inc +2.04 13.350 +0.990 +8.01% 13.410 12.990 12:53
ZCL.TO Zcl Composites +2.04 5.530 +0.220 +4.14% 5.550 5.320 13:12
LWP.TO Legumex Walker Inc +2.02 3.930 +0.230 +6.22% 3.930 3.750 13:09
DPM.TO Dundee Precious Meta +1.98 5.260 +0.460 +9.58% 5.310 4.870 13:22
CDV.TO Com Dev Intl +1.96 4.290 +0.130 +3.13% 4.340 4.180 13:15
SVR.TO Ishares Silver Bulli +1.96 12.290 +0.460 +3.89% 12.310 12.230 13:05
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
PAA.TO Pan American J +1.93 14.040 +0.740 +5.56% 14.050 13.710 13:22
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 12:55
SEA.TO Seabridge Gold Inc. +1.90 15.450 +1.140 +7.97% 15.740 14.610 13:09
MAG.TO Mag Silver Corp. +1.90 6.540 +0.500 +8.28% 6.580 6.190 13:22
K.TO Kinross Gold Corp. +1.90 5.780 +0.360 +6.64% 5.820 5.590 13:22
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 12:55
PME.TO Sentry Select Primar +1.86 3.800 +0.220 +6.15% 3.840 3.680 12:46
HNU.TO Horizons Beta Pro +1.85 9.550 +0.610 +6.82% 9.660 9.410 13:22
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
AGT.TO Alliance Grain Trade +1.83 16.370 +0.690 +4.40% 16.500 15.710 13:22
ALS.TO Altius Minerals Corp +1.80 11.050 +0.250 +2.31% 11.180 10.800 13:08
ELD.TO Eldorado Gold +1.79 8.780 +0.640 +7.86% 8.840 8.480 13:22
THO.TO Tahoe Resources Inc +1.78 16.970 +0.960 +6.00% 17.080 16.080 13:21
AR.TO Argonaut Gold Inc. +1.78 7.820 +0.610 +8.46% 7.870 7.450 13:22
SCC.TO Sears Canada Inc +1.77 13.000 +0.450 +3.59% 13.080 12.690 13:14
AKG.TO Asanko Gold Inc. +1.77 2.900 +0.180 +6.62% 2.990 2.750 13:20
G.TO Goldcorp Inc +1.77 29.600 +1.610 +5.75% 29.880 29.000 13:22
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 12:55
MUX.TO Mcewen Mining Inc +1.74 2.250 +0.170 +8.17% 2.300 2.170 13:16
OSK.TO Osisko Mining Corpor +1.73 4.770 +0.350 +7.92% 4.840 4.550 13:22
SSL.TO Sandstorm Gold Ltd +1.72 6.110 +0.380 +6.63% 6.190 5.990 13:21
SVM.TO Silvercorp Metals +1.72 3.430 +0.240 +7.52% 3.470 3.270 13:23
PLZ.TO Plazacorp Retail Pro +1.72 4.150 +0.080 +1.97% 4.190 4.060 13:17
XGD.TO Ishares Sp TSX Globa +1.71 11.890 +0.650 +5.78% 11.950 11.660 13:21
FR.TO First Majestic Silve +1.69 13.980 +0.780 +5.91% 14.100 13.610 13:22
SLW.TO Silver Wheaton Corp. +1.66 25.250 +1.250 +5.21% 25.350 24.800 13:22
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 13:20
AEM.TO Agnico-Eagle Mines +1.65 30.080 +1.650 +5.80% 30.140 29.440 13:22
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
TMM.TO Timmins Gold Corp +1.64 2.140 +0.150 +7.54% 2.170 2.050 13:22
HGU.TO Horizons Betapro S +1.63 10.695 +1.085 +11.29% 10.790 10.300 13:22
ZJG.TO Bmo Junior Gold Inde +1.62 8.450 +0.580 +7.37% 8.460 8.240 13:16
CG.TO Centerra Gold Inc. +1.61 5.215 +0.475 +10.02% 5.220 4.920 13:22
YRI.TO Yamana Gold Inc +1.60 10.800 +0.670 +6.61% 10.870 10.550 13:22
XMA.TO Ishares Sp TSX Cappe +1.60 13.110 +0.510 +4.05% 13.130 12.840 13:20
DFN-PR-A.TO Dividend 15 Split +1.57 10.250 +0.060 +0.59% 10.250 10.180 12:56
EDR.TO Endeavour Silver Cor +1.56 4.660 +0.360 +8.37% 4.750 4.540 13:20
MNT.TO Royal Canadian Mint +1.51 14.880 +0.270 +1.85% 14.950 14.750 12:25
BNS-PR-T.TO Bns Pref. Shares Ser +1.49 25.500 +0.050 +0.20% 25.520 25.350 13:14
NDM.TO Northern Dynasty Min +1.47 2.220 +0.110 +5.21% 2.230 2.110 13:04
ARX.TO Arc Resources Ltd. +1.45 25.700 +0.520 +2.07% 25.740 25.110 13:22
P.TO Primero Mining Corp +1.44 5.305 +0.305 +6.10% 5.410 5.120 13:22
PG.TO Premier Gold Mines +1.43 2.260 +0.160 +7.62% 2.290 2.210 13:22
FM.TO First Quantum Minera +1.43 18.655 +0.725 +4.04% 18.950 17.920 13:22
SPB.TO Superior Plus Corp. +1.43 12.020 +0.230 +1.95% 12.020 11.730 13:21
TCK-B.TO Teck Resources Limit +1.42 28.150 +0.820 +3.00% 28.330 27.480 13:23
AUQ.TO Aurico Gold Inc +1.42 4.910 +0.280 +6.05% 5.010 4.830 13:22
HBU.TO Horizons Betapro Com +1.41 12.180 +0.390 +3.31% 12.300 12.180 13:07
SLW-WT-U.TO Silver Wheaton Corp +1.41 4.530 +1.080 +31.30% 4.650 4.000 13:21
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 13:10
LIF.TO Labrador Iron Ore +1.39 31.820 +0.570 +1.82% 31.820 31.060 13:21
NVA.TO Nuvista Energy Ltd. +1.39 6.390 +0.210 +3.40% 6.580 6.250 13:21
CFN.TO Carfinco Financial +1.38 9.600 +0.200 +2.13% 9.600 9.410 13:15
SMF.TO Semafo J +1.34 2.010 +0.120 +6.35% 2.040 1.920 13:22
UNS.TO Uni Select Inc +1.32 20.870 +0.270 +1.31% 20.920 20.700 13:19
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 12:55
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 13:02
FNV.TO Franco-Nevada Corpor +1.29 44.960 +1.870 +4.34% 45.150 43.990 13:22
ABX.TO Barrick Gold Corpora +1.29 18.860 +0.860 +4.78% 18.990 18.650 13:23
XMD.TO Ishares Sp TSX Compl +1.26 21.900 +0.140 +0.64% 21.900 21.810 13:08
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
XCS.TO Ishares Sp TSX Small +1.24 14.290 +0.120 +0.85% 14.320 14.220 13:01
TCM.TO Thompson Creek Metal +1.24 3.570 +0.140 +4.08% 3.630 3.440 13:17
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
RET-A.TO Reitmans [Canada] +1.23 10.340 +0.190 +1.87% 10.380 10.050 13:20
PVG.TO Pretium Resources +1.22 8.700 +0.520 +6.36% 8.870 8.540 13:17
IMG.TO Iamgold Corp +1.22 5.530 +0.330 +6.35% 5.550 5.430 13:22
RUS.TO Russel Metals +1.21 26.600 +0.320 +1.22% 26.630 26.200 13:22
GEI.TO Gibson Energy Inc +1.21 23.290 +0.350 +1.53% 23.560 23.000 13:22
CGL.TO Claymore Gold Bullio +1.21 11.820 +0.160 +1.37% 11.890 11.820 13:11
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
IPL-UN.TO Inter Pipeline Fund +1.17 23.610 +0.260 +1.11% 23.610 23.300 13:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Mattamy Homes' Winning Streak: Top Workplace Once Again

Mattamy Homes Strikes Gold Again in Tucson Amidst the desert landscapes of Tucson, Mattamy Homes has etched its name in the sands of workplace excellence yet again. This 2026 accolade marks the second consecutive year the company clinched the Tucson Top Workplaces title, conferred by Energage. For those keeping score, that's not just a streak—it's a testament to a work...

Houston's Health Museum Introduces 'Sensing Sound' Exhibit

Sound Takes Center Stage in Houston There's a new kind of hush in Houston and it ain't just the Texas sun setting low. Come November 21, The Health Museum throws its doors wide open with an exhibition that'll have visitors hearing sound like they've never imagined before. Now, I don't want to sound like a broken record, but this type of exhibition—the Sensing...

AutoMobility LA: Autonomous Tech's Big Leap

Rolling Toward an Autonomous Future Alright, gearheads and tech buffs alike, gather 'round for a ride into the future of road travel. AutoMobility LA, a brainchild of the Los Angeles Auto Show, is revving up to give us a sneak peek into the era where cars don't just roll—they think. "The future's not about who's behind the wheel, but who's crafting the brain of the...

Pak Mail Expands: Franchisee Adds Location Fast

Franchise Growth: Adding Another Brick When's the last time you heard of a franchisee eager enough to nab a second location? Well, that's exactly what's happening with Manny Zussman, who’s decided his Boulder Pak Mail outlet wasn’t keeping him busy enough. This entrepreneurial spirit's on full display as he's launching another Pak Mail over in Westminster, Colorado....

State Grid's Green Leap at COP31: Stepping into Action

Electrification Takes Center Stage at COP31 Well, the folks over in Antalya are buzzing, and not just about their baklava. At COP31, the conversation's a whirlwind of electrification and industrial parks, and right in the thick of it is State Grid. They're not just pumping out kilowatts anymore; they're turning entire parks into green machines. This ain't just corporate...

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Black Farmers Revitalize Birmingham with Historic Market

A Bold Return to Roots in Fountain Heights Fountain Heights, Birmingham—a place that's been screaming for change, finally gets its answer. Imagine, for almost 70 years, not a single grocery store in the neighborhood. That’s as wild as it gets. Streets once echoing with challenges now buzz with a new beginning. Enter the We All Eat Market by Fountain Heights Farms...

PrimeFlight Welcomes CEO Amath Fall for Global Growth

A New Era Begins at PrimeFlight On a cloudy November morning in Sugar Land, Texas, some interesting news broke out of PrimeFlight Aviation Services. They've made what seems like a pivotal move by appointing Amath Fall as their new Chief Executive Officer, effective immediately. As PrimeFlight continues to elbow its way into new market territory, having someone like Fall...

Zura Bio Faces Tough Road After Trial Failure

Investor Dilemma: ZURA Takes a Nosedive November 9, 2026, wasn't a day to remember for anyone holding shares in Zura Bio. If ever there's a classic lesson in biotech investing's volatility, this is it: shares of Zura Biotech (NASDAQ:ZURA) cratered by about 72% after news broke that their much-hyped Phase 2 TibuSHIELD trial for tibulizumab hit the skids. For a company that...