Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:39 PM

Toronto Venture Most Active Stocks Monday, August 12, 2013 1:39:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.65 6.030 +0.380 +6.73% 6.100 5.600 13:28
RRI.VN Riverside Resources +2.35 0.500 +0.085 +20.48% 0.500 0.450 12:38
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.820 1.700 13:27
EGD.VN Energold Drilling +2.20 1.920 +0.220 +12.94% 1.920 1.820 13:25
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:52
BYV.VN Bayfield Ventures +2.17 0.290 +0.035 +13.73% 0.375 0.265 13:10
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 12:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 13:14
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
SRN.VN Suroco Energy Inc. +1.73 0.395 +0.035 +9.72% 0.395 0.380 12:23
FCU.VN Fission Uranium Co +1.71 1.170 +0.070 +6.36% 1.230 1.080 13:22
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:40
GCU.VN Gold Canyon Resource +1.64 0.310 +0.030 +10.71% 0.310 0.290 12:54
KTN.VN Kootenay Gold Inc. +1.63 0.700 +0.040 +6.06% 0.720 0.700 12:41
PNE.VN Pine Cliff Energy +1.56 1.050 +0.020 +1.94% 1.090 1.030 13:23
AUN.VN Aurcana Corporation +1.53 2.810 +0.330 +13.31% 2.850 2.700 13:28
IPT.VN Impact Silver Corp. +1.50 0.740 +0.050 +7.25% 0.740 0.720 12:33
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
DCF.VN Difference Capital +1.34 3.650 +0.090 +2.53% 3.650 3.600 13:05
PPY.VN Painted Pony Petrole +1.32 8.190 +0.250 +3.15% 8.200 7.800 13:14
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 12:55
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
UCU.VN Ucore Rare Metals +1.27 0.285 +0.025 +9.62% 0.300 0.285 12:57
ATY.VN Atico Mining Corpora +1.22 0.510 +0.030 +6.25% 0.510 0.485 12:44
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 13:08
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 13:05
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
SFD.VN Nxt Energy Solutions +1.06 1.140 +0.070 +6.54% 1.150 1.080 12:49
PML.VN Panoro Minerals Ltd +1.05 0.300 +0.020 +7.14% 0.300 0.290 12:27
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 13:10
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.390 +0.060 +4.51% 1.400 1.360 13:28
HRP.VN Hrt Participacoes +1.01 0.385 +0.030 +8.45% 0.390 0.360 13:22
ROG.VN Roxgold Inc. +1.01 0.480 +0.020 +4.35% 0.480 0.450 13:25
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.500 1.460 13:18
SNM.VN Shamaran Petroleum +0.99 0.405 unch unch 0.420 0.405 13:16
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
NXE.VN Nexgen Energy Ltd +0.93 0.390 +0.020 +5.41% 0.395 0.370 13:21
RMC.VN Reservoir Minerals +0.93 3.920 +0.130 +3.43% 4.000 3.750 13:27
ABM.VN Athabasca Minerals +0.93 1.250 +0.080 +6.84% 1.250 1.180 13:11
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.910 0.880 13:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 12:39
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 13:07
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
SKO.VN Stream Oil And Gas +0.75 0.600 +0.020 +3.45% 0.600 0.530 13:04
ANY.VN Sphere 3D Corporatio +0.73 1.200 +0.270 +29.03% 1.200 0.940 13:26
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
RGX.VN Argex Mining Inc. +0.69 0.960 +0.020 +2.13% 0.990 0.960 13:14
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 12:57
KAM.VN Kaminak Gold Corpora +0.65 0.850 +0.020 +2.41% 0.900 0.840 12:58
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
PTL.VN Petra Petroleum Inc +0.59 0.330 +0.025 +8.20% 0.330 0.330 13:11
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.960 1.900 13:11
LRA.VN Lara Exploration Ltd +0.57 0.920 +0.020 +2.22% 0.920 0.900 13:10
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
YAK.VN Mongolia Growth Grou +0.54 3.200 +0.050 +1.59% 3.250 3.150 12:31
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.500 0.485 12:49
ARN.VN Arcan Resources Ltd. +0.50 0.460 +0.010 +2.22% 0.495 0.455 12:31
BCM.VN Bear Creek Mining +0.50 2.080 +0.080 +4.00% 2.100 2.060 13:27
CUU.VN Copper Fox Minerals +0.49 0.520 +0.025 +5.05% 0.530 0.490 13:22
M.VN Mosaic Capital Corpo +0.47 8.940 +0.040 +0.45% 8.940 8.820 12:54
LOY.VN Loyalist Group Limit +0.45 0.660 unch unch 0.670 0.640 13:20
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:35
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 12:47
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 13:20
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 13:12
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
ZNN.VN Zenn Motor Company +0.29 0.900 +0.010 +1.12% 0.900 0.880 12:47
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 13:10
ASM.VN Avino Silver & Gold +0.28 1.110 +0.020 +1.83% 1.190 1.090 13:01
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 13:02
ATC.VN Atac Resources Ltd. +0.27 1.250 +0.020 +1.63% 1.300 1.240 13:19
NKL.VN Prophecy Platinum +0.24 0.650 unch unch 0.660 0.640 13:26
IPC.VN Iplayco Corporation +0.22 0.640 +0.010 +1.59% 0.640 0.610 13:09
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
SND.VN Sandstorm Metals And +0.21 1.330 +0.020 +1.53% 1.380 1.330 12:55
NVC.VN Neovasc Inc +0.07 2.750 +0.010 +0.36% 2.930 2.750 12:41
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 13:01
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CFM.VN Confederation Minera unch 0.270 unch unch 0.270 0.270 10:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

Sustainability Investments: $17 Trillion Wager Faces Divergence

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

World Fire Congress 2026 Champions Global Fire Safety

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...