Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:39 PM

Toronto Venture Most Active Stocks Monday, August 12, 2013 1:39:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMW.VN Alpha Minerals Inc +2.65 6.030 +0.380 +6.73% 6.100 5.600 13:28
RRI.VN Riverside Resources +2.35 0.500 +0.085 +20.48% 0.500 0.450 12:38
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.820 1.700 13:27
EGD.VN Energold Drilling +2.20 1.920 +0.220 +12.94% 1.920 1.820 13:25
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:52
BYV.VN Bayfield Ventures +2.17 0.290 +0.035 +13.73% 0.375 0.265 13:10
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 12:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 13:14
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
SRN.VN Suroco Energy Inc. +1.73 0.395 +0.035 +9.72% 0.395 0.380 12:23
FCU.VN Fission Uranium Co +1.71 1.170 +0.070 +6.36% 1.230 1.080 13:22
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:40
GCU.VN Gold Canyon Resource +1.64 0.310 +0.030 +10.71% 0.310 0.290 12:54
KTN.VN Kootenay Gold Inc. +1.63 0.700 +0.040 +6.06% 0.720 0.700 12:41
PNE.VN Pine Cliff Energy +1.56 1.050 +0.020 +1.94% 1.090 1.030 13:23
AUN.VN Aurcana Corporation +1.53 2.810 +0.330 +13.31% 2.850 2.700 13:28
IPT.VN Impact Silver Corp. +1.50 0.740 +0.050 +7.25% 0.740 0.720 12:33
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
DCF.VN Difference Capital +1.34 3.650 +0.090 +2.53% 3.650 3.600 13:05
PPY.VN Painted Pony Petrole +1.32 8.190 +0.250 +3.15% 8.200 7.800 13:14
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 12:55
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
UCU.VN Ucore Rare Metals +1.27 0.285 +0.025 +9.62% 0.300 0.285 12:57
ATY.VN Atico Mining Corpora +1.22 0.510 +0.030 +6.25% 0.510 0.485 12:44
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 13:08
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 13:05
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
SFD.VN Nxt Energy Solutions +1.06 1.140 +0.070 +6.54% 1.150 1.080 12:49
PML.VN Panoro Minerals Ltd +1.05 0.300 +0.020 +7.14% 0.300 0.290 12:27
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 13:10
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.390 +0.060 +4.51% 1.400 1.360 13:28
HRP.VN Hrt Participacoes +1.01 0.385 +0.030 +8.45% 0.390 0.360 13:22
ROG.VN Roxgold Inc. +1.01 0.480 +0.020 +4.35% 0.480 0.450 13:25
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.500 1.460 13:18
SNM.VN Shamaran Petroleum +0.99 0.405 unch unch 0.420 0.405 13:16
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
NXE.VN Nexgen Energy Ltd +0.93 0.390 +0.020 +5.41% 0.395 0.370 13:21
RMC.VN Reservoir Minerals +0.93 3.920 +0.130 +3.43% 4.000 3.750 13:27
ABM.VN Athabasca Minerals +0.93 1.250 +0.080 +6.84% 1.250 1.180 13:11
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.910 0.880 13:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 12:39
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 13:07
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
SKO.VN Stream Oil And Gas +0.75 0.600 +0.020 +3.45% 0.600 0.530 13:04
ANY.VN Sphere 3D Corporatio +0.73 1.200 +0.270 +29.03% 1.200 0.940 13:26
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
RGX.VN Argex Mining Inc. +0.69 0.960 +0.020 +2.13% 0.990 0.960 13:14
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 12:57
KAM.VN Kaminak Gold Corpora +0.65 0.850 +0.020 +2.41% 0.900 0.840 12:58
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
PTL.VN Petra Petroleum Inc +0.59 0.330 +0.025 +8.20% 0.330 0.330 13:11
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.960 1.900 13:11
LRA.VN Lara Exploration Ltd +0.57 0.920 +0.020 +2.22% 0.920 0.900 13:10
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
YAK.VN Mongolia Growth Grou +0.54 3.200 +0.050 +1.59% 3.250 3.150 12:31
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.500 0.485 12:49
ARN.VN Arcan Resources Ltd. +0.50 0.460 +0.010 +2.22% 0.495 0.455 12:31
BCM.VN Bear Creek Mining +0.50 2.080 +0.080 +4.00% 2.100 2.060 13:27
CUU.VN Copper Fox Minerals +0.49 0.520 +0.025 +5.05% 0.530 0.490 13:22
M.VN Mosaic Capital Corpo +0.47 8.940 +0.040 +0.45% 8.940 8.820 12:54
LOY.VN Loyalist Group Limit +0.45 0.660 unch unch 0.670 0.640 13:20
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:35
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 12:47
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 13:20
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 13:12
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
ZNN.VN Zenn Motor Company +0.29 0.900 +0.010 +1.12% 0.900 0.880 12:47
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 13:10
ASM.VN Avino Silver & Gold +0.28 1.110 +0.020 +1.83% 1.190 1.090 13:01
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 13:02
ATC.VN Atac Resources Ltd. +0.27 1.250 +0.020 +1.63% 1.300 1.240 13:19
NKL.VN Prophecy Platinum +0.24 0.650 unch unch 0.660 0.640 13:26
IPC.VN Iplayco Corporation +0.22 0.640 +0.010 +1.59% 0.640 0.610 13:09
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
SND.VN Sandstorm Metals And +0.21 1.330 +0.020 +1.53% 1.380 1.330 12:55
NVC.VN Neovasc Inc +0.07 2.750 +0.010 +0.36% 2.930 2.750 12:41
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 13:01
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CFM.VN Confederation Minera unch 0.270 unch unch 0.270 0.270 10:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

Deadline Looms for BETR Investors: Take Action Now

What’s the Fuss About? Alright folks, let’s lay this out simple: Better Home & Finance Holding Company (NASDAQ: BETR) is in hot water. A class action’s been slapped on them, accusing the firm of sugarcoating its business prospects. If you bought BETR shares between March 13, 2026, and May 7, 2026, you might have a dog in this fight. Buckle up, because the stakes are...

NSAP's First Board Aims to Revolutionize Autism Care

Out in Silicon Valley, where innovation isn’t just a buzzword, the National Society of Autism Professionals (NSAP) is stirring the pot with some serious leadership moves. Just this month, they cobbled together their inaugural board of directors—a gathering of eight experts from every corner of the autism field you can think of. They’re not playing small ball, no...

UTulsa's New Scholarship Fund: A Bold Step Forward

Pioneering Education at UTulsa Have you ever heard of a private university in the middle of America's heartland capping its undergraduate tuition? That's exactly what the University of Tulsa is doing, setting its tuition and fees at $25,000 a year come fall 2027. And they're not stopping there. With a robust $4 million boost from the Asbjornson Foundation, they're rolling...

QVC Group Readies 2026 Q3 Results, Faces Retail Shift

The Changing Faces of QVC Group Something tells me that the retail landscape’s a different beast in 2026. QVC Group, Inc. (NASDAQ:QVCG) has wired up for a crucial update we’ve all been waiting for—announcing their third quarter fiscal 2026 results. Mark your calendars for November 16th, because that’s when the SEC will get their hands on the 10-Q, and we’ll get...

QuidelOrtho Shares Plunge 14% Amid Legal Scrutiny

QuidelOrtho's Rocky Road Oh, it's been a roller coaster for QuidelOrtho's stock. Lately, it’s like holding onto a greased pole in a thunderstorm. November 9th, 2026, wasn't a friend to QDEL shareholders; the stock's down about 14%, and now some legal eagles want to know if there's more to the story. When you go poking around in the financials and spotlight that nasty...

Strathcona Resources Q3 2026: Dividends, Deals, and Growth

Digging into Strathcona's Third Quarter Strathcona Resources (TSX: SCR) is strutting its stuff again, dropping a third-quarter report that reads like a playbook for solid energy sector performance. First off, let’s talk about that dividend bump. The company decided to sprinkle some cheer with a 7% increase in its quarterly dividend, now at $0.32 per share. Not exactly...

Trimble's New Machine Control Tech Promises Big Gains

Trimble's Latest Tech: A Game-Changer? The release of Trimble's MP1087 isn't just another upgrade—it's a leap forward. The folks over at Trimble decided to do some housekeeping with their machine positioning offerings, ditching separate components for a new all-in-one device. This bad boy doesn’t just promise—it delivers up to a 15% bump in uptime, even when...

Millrose Faces Class Action Over Misleading Investors

Millrose Properties Steps Into Legal Hot Water Ah, stocks and legal squabbles—a pairing as old as Wall Street itself. Now, folks, it seems Millrose Properties, Inc. has stepped right onto the chopping block with a lawsuit knocking on their door over claims they misled investors. The suits from the DJS Law Group aren't mince words: we're talking alleged violations of the...

Lauri Thompson Joins UWSN Board: A New Era Begins

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....