Pink Sheets Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:28 PM

Pink Sheets Most Active Stocks Monday, August 12, 2013 1:27:43 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6458 +0.2476 +62.18% 0.6458 0.4810 12:51
AIBYY Allied Irish Plc Ads +3.55 1.1700 +0.1240 +11.85% 1.1900 1.0480 12:57
HKXCY Hong Kong Exch ADR +3.51 16.0900 +0.6700 +4.35% 16.0900 15.9600 12:00
PMGLF Petrominerales Ltd +3.48 6.0500 +0.5600 +10.20% 6.0500 5.9800 12:27
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
PNGAY Ping An Ins Co ADR +3.37 13.8000 +0.9000 +6.98% 13.8200 13.5600 12:36
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.05 35.9400 +3.6200 +11.20% 35.9500 34.7100 12:34
MDBX Medbox Inc +2.97 28.3000 +3.8000 +15.51% 28.3100 24.5000 13:10
ZLIOY Zoomlion Heavy +2.97 8.0000 +0.6900 +9.44% 8.0200 8.0000 10:53
AGPPY Anglo Plat Unsp ADR +2.93 6.5600 +0.4400 +7.19% 6.6000 6.2100 13:07
ACGBY Agricultural Bk Chin +2.86 10.4500 +0.3500 +3.47% 10.4900 10.4500 11:50
NTRR Neutra Corp +2.79 0.4800 +0.1000 +26.32% 0.5000 0.3800 13:09
CIHKY China Merchants Bank +2.66 8.5900 +0.3200 +3.87% 8.6000 8.5675 11:56
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 12:44
DYAI Dyadic International +2.58 2.0000 +0.1800 +9.89% 2.0000 1.9000 13:12
NCMGF Newcrest Mining Ltd +2.57 11.8600 +1.1300 +10.53% 11.8600 11.6000 13:06
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
ZARFF Zargon Energy Trust +2.56 6.4520 +0.2346 +3.77% 6.4520 6.3509 12:46
ESOFF Alpha Minerals Inc. +2.55 5.7870 +0.4370 +8.17% 5.7870 5.4320 12:33
IMPUY Impala Platinum Spon +2.52 11.0000 +0.7100 +6.90% 11.0300 10.3900 13:11
KMTUY Komatsu Ltd Spons Ad +2.52 23.6400 +1.1200 +4.97% 23.6500 23.4660 13:07
MONIF Monitise Plc +2.52 0.6400 +0.0260 +4.23% 0.6450 0.6200 13:10
LYSCF Lynas Corporation +2.45 0.3900 +0.0350 +9.86% 0.3900 0.3610 12:31
EGDFF Energold Drilling Co +2.43 1.8500 +0.2100 +12.80% 1.8695 1.7450 12:43
PRSG Primus Guaranty +2.43 10.2000 +0.1500 +1.49% 10.2000 10.0500 12:08
CCCGY China Commun ADR +2.43 16.5300 +0.6960 +4.40% 16.5300 16.3100 11:14
PLGTF Pilot Gold Inc +2.40 1.1200 +0.1000 +9.80% 1.1398 1.0870 12:52
HLPPY Hang Lung Ppy Sp ADR +2.38 16.6400 +0.5400 +3.35% 16.6400 16.4000 13:07
PNPFF Pinetree Capital Ltd +2.36 0.3622 +0.0409 +12.73% 0.3622 0.3240 11:30
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 11:08
WARM Bibb Corp +2.34 0.6300 +0.1100 +21.15% 0.6300 0.5500 12:48
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BELLY Belle Intl Hldg ADR +2.28 15.3100 +0.7400 +5.08% 15.3200 15.2400 13:05
BYVVF Bayfield Ventures Cp +2.25 0.2820 +0.0319 +12.75% 0.3700 0.2649 12:26
FCUUF Fission Uranium +2.22 1.1600 +0.1100 +10.48% 1.1600 1.0500 13:12
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
NCMGY Newcrest Mining Ltd +2.17 11.7000 +0.8900 +8.23% 11.8100 11.2200 13:03
BLFS Biolife Solutions +2.13 0.5190 +0.0490 +10.43% 0.5190 0.4900 13:04
CICHY China Construction B +2.11 15.0400 +0.4600 +3.16% 15.1000 14.9400 12:08
GXYEF Galaxy Entertainment +2.11 5.5200 +0.1800 +3.37% 5.5300 5.4100 12:53
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 11:43
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
HOKCY Hong Kong & China Ga +2.07 2.6700 +0.0600 +2.30% 2.6700 2.6500 12:08
IDCBY Industrial & Com ADR +2.06 13.2100 +0.3800 +2.96% 13.2500 13.0900 12:28
NKRKY Nokian Tyres Oyj +2.04 24.0150 +0.8150 +3.51% 24.2700 23.9800 12:33
ZSTN Zst Digital Networks +1.97 2.3000 +0.1900 +9.00% 2.4000 2.0400 12:12
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 12:59
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
JSHLY Jardine Strateg ADR +1.91 17.2400 +0.3900 +2.31% 17.3700 17.1900 13:01
TORXF Gleichen Res Ltd +1.91 1.5140 +0.1894 +14.30% 1.5140 1.5140 12:37
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5400 12:08
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
GULTU Gulf Coast Ultra +1.85 2.2600 +0.0600 +2.73% 2.2800 2.2000 13:05
DPMLF Dundee Precious Metl +1.85 5.0700 +0.4400 +9.50% 5.1499 4.7640 12:26
SGSVF Sabina G & S +1.82 1.2100 +0.1400 +13.08% 1.2300 1.1700 12:52
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:03
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3200 12:49
HLTOY Hellenic Telecommuni +1.72 4.8500 +0.1300 +2.75% 4.9000 4.8000 13:04
CHLKF China Mobile Hong Ko +1.70 10.7000 +0.1600 +1.52% 10.7000 10.6900 12:08
CSUAY China Shenhua Energy +1.69 12.6800 +0.5700 +4.71% 12.6900 12.6000 13:06
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 13:01
MITSY Mitsui & Company +1.64 288.9800 +5.2400 +1.85% 289.0000 287.2500 13:11
WEICY Weichai Power Co.Ltd +1.63 14.6800 +0.5290 +3.74% 14.7700 14.6000 12:54
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 12:49
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 08:50
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
WYGPY Worley Parsons ADR +1.55 19.6100 +0.5000 +2.62% 19.6100 19.5450 11:03
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 10:13
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:33
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 09:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
HSNGY Hang Seng Bk Ltd Spo +1.52 15.9300 +0.2000 +1.27% 15.9600 15.9300 12:04
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 10:52
PGLC Empire Sports & Ente +1.50 0.3450 +0.0100 +2.99% 0.3489 0.3320 13:10
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 12:14
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
AUNFF Aurcana Corp +1.47 2.7360 +0.3260 +13.53% 2.7700 2.6100 12:47
SSDOY Shiseido Co Ltd Spon +1.46 16.4401 +0.3101 +1.92% 16.4800 16.4400 13:11
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 13:11
PFLC Pacific Financial +1.42 5.9900 +0.3900 +6.96% 6.0000 5.6500 11:43
OSKFF Osisko Mining Corp +1.42 4.6499 +0.3199 +7.39% 4.6973 4.4223 13:05
STVF Stevia First Corp +1.41 0.3500 +0.0170 +5.11% 0.3570 0.3400 13:03
TCEHY Tencent Holdings ADR +1.41 47.3300 +1.3900 +3.03% 47.5200 46.9500 11:43
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
AAGIY Aia Group Ltd +1.41 18.7300 +0.3500 +1.90% 18.7900 18.5600 12:39
OCANF Oceangold Corp Com +1.38 1.7057 +0.1126 +7.07% 1.7170 1.6972 12:53
FIATY Fiat Spa Ads +1.38 8.4500 +0.2100 +2.55% 8.4800 8.2700 13:10
ARNGF Argonaut Gold Ltd +1.38 7.5370 +0.5270 +7.52% 7.6305 7.3779 12:57
BASFY Basf Se Ads +1.37 88.1400 +1.4250 +1.64% 88.8400 87.5650 12:54
ORFLY Oriflame Cosmetics +1.36 16.3900 +0.2100 +1.30% 16.4600 16.3600 12:39
GLGLF Glg Life Tech Corp +1.36 1.4509 +0.2929 +25.29% 1.4509 1.1120 13:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

Lick the Plate Hits 2,000 Shows with Clown Band

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Liberty Hill: 50 Years of Grassroots Revolution

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

QuickFi Nabs Top Finovate Award for Fourth Time

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...