Pink Sheets Most Active Stocks Monday, August 12, 2013 1:27:43 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6458 +0.2476 +62.18% 0.6458 0.4810 12:51
AIBYY Allied Irish Plc Ads +3.55 1.1700 +0.1240 +11.85% 1.1900 1.0480 12:57
HKXCY Hong Kong Exch ADR +3.51 16.0900 +0.6700 +4.35% 16.0900 15.9600 12:00
PMGLF Petrominerales Ltd +3.48 6.0500 +0.5600 +10.20% 6.0500 5.9800 12:27
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
PNGAY Ping An Ins Co ADR +3.37 13.8000 +0.9000 +6.98% 13.8200 13.5600 12:36
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.05 35.9400 +3.6200 +11.20% 35.9500 34.7100 12:34
MDBX Medbox Inc +2.97 28.3000 +3.8000 +15.51% 28.3100 24.5000 13:10
ZLIOY Zoomlion Heavy +2.97 8.0000 +0.6900 +9.44% 8.0200 8.0000 10:53
AGPPY Anglo Plat Unsp ADR +2.93 6.5600 +0.4400 +7.19% 6.6000 6.2100 13:07
ACGBY Agricultural Bk Chin +2.86 10.4500 +0.3500 +3.47% 10.4900 10.4500 11:50
NTRR Neutra Corp +2.79 0.4800 +0.1000 +26.32% 0.5000 0.3800 13:09
CIHKY China Merchants Bank +2.66 8.5900 +0.3200 +3.87% 8.6000 8.5675 11:56
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 12:44
DYAI Dyadic International +2.58 2.0000 +0.1800 +9.89% 2.0000 1.9000 13:12
NCMGF Newcrest Mining Ltd +2.57 11.8600 +1.1300 +10.53% 11.8600 11.6000 13:06
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
ZARFF Zargon Energy Trust +2.56 6.4520 +0.2346 +3.77% 6.4520 6.3509 12:46
ESOFF Alpha Minerals Inc. +2.55 5.7870 +0.4370 +8.17% 5.7870 5.4320 12:33
IMPUY Impala Platinum Spon +2.52 11.0000 +0.7100 +6.90% 11.0300 10.3900 13:11
KMTUY Komatsu Ltd Spons Ad +2.52 23.6400 +1.1200 +4.97% 23.6500 23.4660 13:07
MONIF Monitise Plc +2.52 0.6400 +0.0260 +4.23% 0.6450 0.6200 13:10
LYSCF Lynas Corporation +2.45 0.3900 +0.0350 +9.86% 0.3900 0.3610 12:31
EGDFF Energold Drilling Co +2.43 1.8500 +0.2100 +12.80% 1.8695 1.7450 12:43
PRSG Primus Guaranty +2.43 10.2000 +0.1500 +1.49% 10.2000 10.0500 12:08
CCCGY China Commun ADR +2.43 16.5300 +0.6960 +4.40% 16.5300 16.3100 11:14
PLGTF Pilot Gold Inc +2.40 1.1200 +0.1000 +9.80% 1.1398 1.0870 12:52
HLPPY Hang Lung Ppy Sp ADR +2.38 16.6400 +0.5400 +3.35% 16.6400 16.4000 13:07
PNPFF Pinetree Capital Ltd +2.36 0.3622 +0.0409 +12.73% 0.3622 0.3240 11:30
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 11:08
WARM Bibb Corp +2.34 0.6300 +0.1100 +21.15% 0.6300 0.5500 12:48
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BELLY Belle Intl Hldg ADR +2.28 15.3100 +0.7400 +5.08% 15.3200 15.2400 13:05
BYVVF Bayfield Ventures Cp +2.25 0.2820 +0.0319 +12.75% 0.3700 0.2649 12:26
FCUUF Fission Uranium +2.22 1.1600 +0.1100 +10.48% 1.1600 1.0500 13:12
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
NCMGY Newcrest Mining Ltd +2.17 11.7000 +0.8900 +8.23% 11.8100 11.2200 13:03
BLFS Biolife Solutions +2.13 0.5190 +0.0490 +10.43% 0.5190 0.4900 13:04
CICHY China Construction B +2.11 15.0400 +0.4600 +3.16% 15.1000 14.9400 12:08
GXYEF Galaxy Entertainment +2.11 5.5200 +0.1800 +3.37% 5.5300 5.4100 12:53
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 11:43
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
HOKCY Hong Kong & China Ga +2.07 2.6700 +0.0600 +2.30% 2.6700 2.6500 12:08
IDCBY Industrial & Com ADR +2.06 13.2100 +0.3800 +2.96% 13.2500 13.0900 12:28
NKRKY Nokian Tyres Oyj +2.04 24.0150 +0.8150 +3.51% 24.2700 23.9800 12:33
ZSTN Zst Digital Networks +1.97 2.3000 +0.1900 +9.00% 2.4000 2.0400 12:12
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 12:59
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
JSHLY Jardine Strateg ADR +1.91 17.2400 +0.3900 +2.31% 17.3700 17.1900 13:01
TORXF Gleichen Res Ltd +1.91 1.5140 +0.1894 +14.30% 1.5140 1.5140 12:37
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5400 12:08
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
GULTU Gulf Coast Ultra +1.85 2.2600 +0.0600 +2.73% 2.2800 2.2000 13:05
DPMLF Dundee Precious Metl +1.85 5.0700 +0.4400 +9.50% 5.1499 4.7640 12:26
SGSVF Sabina G & S +1.82 1.2100 +0.1400 +13.08% 1.2300 1.1700 12:52
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:03
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3200 12:49
HLTOY Hellenic Telecommuni +1.72 4.8500 +0.1300 +2.75% 4.9000 4.8000 13:04
CHLKF China Mobile Hong Ko +1.70 10.7000 +0.1600 +1.52% 10.7000 10.6900 12:08
CSUAY China Shenhua Energy +1.69 12.6800 +0.5700 +4.71% 12.6900 12.6000 13:06
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 13:01
MITSY Mitsui & Company +1.64 288.9800 +5.2400 +1.85% 289.0000 287.2500 13:11
WEICY Weichai Power Co.Ltd +1.63 14.6800 +0.5290 +3.74% 14.7700 14.6000 12:54
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 12:49
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 08:50
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
WYGPY Worley Parsons ADR +1.55 19.6100 +0.5000 +2.62% 19.6100 19.5450 11:03
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 10:13
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:33
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 09:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
HSNGY Hang Seng Bk Ltd Spo +1.52 15.9300 +0.2000 +1.27% 15.9600 15.9300 12:04
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 10:52
PGLC Empire Sports & Ente +1.50 0.3450 +0.0100 +2.99% 0.3489 0.3320 13:10
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 12:14
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
AUNFF Aurcana Corp +1.47 2.7360 +0.3260 +13.53% 2.7700 2.6100 12:47
SSDOY Shiseido Co Ltd Spon +1.46 16.4401 +0.3101 +1.92% 16.4800 16.4400 13:11
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 13:11
PFLC Pacific Financial +1.42 5.9900 +0.3900 +6.96% 6.0000 5.6500 11:43
OSKFF Osisko Mining Corp +1.42 4.6499 +0.3199 +7.39% 4.6973 4.4223 13:05
STVF Stevia First Corp +1.41 0.3500 +0.0170 +5.11% 0.3570 0.3400 13:03
TCEHY Tencent Holdings ADR +1.41 47.3300 +1.3900 +3.03% 47.5200 46.9500 11:43
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
AAGIY Aia Group Ltd +1.41 18.7300 +0.3500 +1.90% 18.7900 18.5600 12:39
OCANF Oceangold Corp Com +1.38 1.7057 +0.1126 +7.07% 1.7170 1.6972 12:53
FIATY Fiat Spa Ads +1.38 8.4500 +0.2100 +2.55% 8.4800 8.2700 13:10
ARNGF Argonaut Gold Ltd +1.38 7.5370 +0.5270 +7.52% 7.6305 7.3779 12:57
BASFY Basf Se Ads +1.37 88.1400 +1.4250 +1.64% 88.8400 87.5650 12:54
ORFLY Oriflame Cosmetics +1.36 16.3900 +0.2100 +1.30% 16.4600 16.3600 12:39
GLGLF Glg Life Tech Corp +1.36 1.4509 +0.2929 +25.29% 1.4509 1.1120 13:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6458 +0.2476 +62.18% 0.6458 0.4810 12:51
AIBYY Allied Irish Plc Ads +3.55 1.1700 +0.1240 +11.85% 1.1900 1.0480 12:57
HKXCY Hong Kong Exch ADR +3.51 16.0900 +0.6700 +4.35% 16.0900 15.9600 12:00
PMGLF Petrominerales Ltd +3.48 6.0500 +0.5600 +10.20% 6.0500 5.9800 12:27
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
PNGAY Ping An Ins Co ADR +3.37 13.8000 +0.9000 +6.98% 13.8200 13.5600 12:36
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.05 35.9400 +3.6200 +11.20% 35.9500 34.7100 12:34
MDBX Medbox Inc +2.97 28.3000 +3.8000 +15.51% 28.3100 24.5000 13:10
ZLIOY Zoomlion Heavy +2.97 8.0000 +0.6900 +9.44% 8.0200 8.0000 10:53
AGPPY Anglo Plat Unsp ADR +2.93 6.5600 +0.4400 +7.19% 6.6000 6.2100 13:07
ACGBY Agricultural Bk Chin +2.86 10.4500 +0.3500 +3.47% 10.4900 10.4500 11:50
NTRR Neutra Corp +2.79 0.4800 +0.1000 +26.32% 0.5000 0.3800 13:09
CIHKY China Merchants Bank +2.66 8.5900 +0.3200 +3.87% 8.6000 8.5675 11:56
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 12:44
DYAI Dyadic International +2.58 2.0000 +0.1800 +9.89% 2.0000 1.9000 13:12
NCMGF Newcrest Mining Ltd +2.57 11.8600 +1.1300 +10.53% 11.8600 11.6000 13:06
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
ZARFF Zargon Energy Trust +2.56 6.4520 +0.2346 +3.77% 6.4520 6.3509 12:46
ESOFF Alpha Minerals Inc. +2.55 5.7870 +0.4370 +8.17% 5.7870 5.4320 12:33
IMPUY Impala Platinum Spon +2.52 11.0000 +0.7100 +6.90% 11.0300 10.3900 13:11
KMTUY Komatsu Ltd Spons Ad +2.52 23.6400 +1.1200 +4.97% 23.6500 23.4660 13:07
MONIF Monitise Plc +2.52 0.6400 +0.0260 +4.23% 0.6450 0.6200 13:10
LYSCF Lynas Corporation +2.45 0.3900 +0.0350 +9.86% 0.3900 0.3610 12:31
EGDFF Energold Drilling Co +2.43 1.8500 +0.2100 +12.80% 1.8695 1.7450 12:43
PRSG Primus Guaranty +2.43 10.2000 +0.1500 +1.49% 10.2000 10.0500 12:08
CCCGY China Commun ADR +2.43 16.5300 +0.6960 +4.40% 16.5300 16.3100 11:14
PLGTF Pilot Gold Inc +2.40 1.1200 +0.1000 +9.80% 1.1398 1.0870 12:52
HLPPY Hang Lung Ppy Sp ADR +2.38 16.6400 +0.5400 +3.35% 16.6400 16.4000 13:07
PNPFF Pinetree Capital Ltd +2.36 0.3622 +0.0409 +12.73% 0.3622 0.3240 11:30
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 11:08
WARM Bibb Corp +2.34 0.6300 +0.1100 +21.15% 0.6300 0.5500 12:48
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BELLY Belle Intl Hldg ADR +2.28 15.3100 +0.7400 +5.08% 15.3200 15.2400 13:05
BYVVF Bayfield Ventures Cp +2.25 0.2820 +0.0319 +12.75% 0.3700 0.2649 12:26
FCUUF Fission Uranium +2.22 1.1600 +0.1100 +10.48% 1.1600 1.0500 13:12
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
NCMGY Newcrest Mining Ltd +2.17 11.7000 +0.8900 +8.23% 11.8100 11.2200 13:03
BLFS Biolife Solutions +2.13 0.5190 +0.0490 +10.43% 0.5190 0.4900 13:04
CICHY China Construction B +2.11 15.0400 +0.4600 +3.16% 15.1000 14.9400 12:08
GXYEF Galaxy Entertainment +2.11 5.5200 +0.1800 +3.37% 5.5300 5.4100 12:53
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 11:43
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
HOKCY Hong Kong & China Ga +2.07 2.6700 +0.0600 +2.30% 2.6700 2.6500 12:08
IDCBY Industrial & Com ADR +2.06 13.2100 +0.3800 +2.96% 13.2500 13.0900 12:28
NKRKY Nokian Tyres Oyj +2.04 24.0150 +0.8150 +3.51% 24.2700 23.9800 12:33
ZSTN Zst Digital Networks +1.97 2.3000 +0.1900 +9.00% 2.4000 2.0400 12:12
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 12:59
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
JSHLY Jardine Strateg ADR +1.91 17.2400 +0.3900 +2.31% 17.3700 17.1900 13:01
TORXF Gleichen Res Ltd +1.91 1.5140 +0.1894 +14.30% 1.5140 1.5140 12:37
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5400 12:08
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
GULTU Gulf Coast Ultra +1.85 2.2600 +0.0600 +2.73% 2.2800 2.2000 13:05
DPMLF Dundee Precious Metl +1.85 5.0700 +0.4400 +9.50% 5.1499 4.7640 12:26
SGSVF Sabina G & S +1.82 1.2100 +0.1400 +13.08% 1.2300 1.1700 12:52
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:03
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3200 12:49
HLTOY Hellenic Telecommuni +1.72 4.8500 +0.1300 +2.75% 4.9000 4.8000 13:04
CHLKF China Mobile Hong Ko +1.70 10.7000 +0.1600 +1.52% 10.7000 10.6900 12:08
CSUAY China Shenhua Energy +1.69 12.6800 +0.5700 +4.71% 12.6900 12.6000 13:06
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 13:01
MITSY Mitsui & Company +1.64 288.9800 +5.2400 +1.85% 289.0000 287.2500 13:11
WEICY Weichai Power Co.Ltd +1.63 14.6800 +0.5290 +3.74% 14.7700 14.6000 12:54
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 12:49
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 08:50
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
WYGPY Worley Parsons ADR +1.55 19.6100 +0.5000 +2.62% 19.6100 19.5450 11:03
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 10:13
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:33
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 09:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
HSNGY Hang Seng Bk Ltd Spo +1.52 15.9300 +0.2000 +1.27% 15.9600 15.9300 12:04
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 10:52
PGLC Empire Sports & Ente +1.50 0.3450 +0.0100 +2.99% 0.3489 0.3320 13:10
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 12:14
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
AUNFF Aurcana Corp +1.47 2.7360 +0.3260 +13.53% 2.7700 2.6100 12:47
SSDOY Shiseido Co Ltd Spon +1.46 16.4401 +0.3101 +1.92% 16.4800 16.4400 13:11
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 13:11
PFLC Pacific Financial +1.42 5.9900 +0.3900 +6.96% 6.0000 5.6500 11:43
OSKFF Osisko Mining Corp +1.42 4.6499 +0.3199 +7.39% 4.6973 4.4223 13:05
STVF Stevia First Corp +1.41 0.3500 +0.0170 +5.11% 0.3570 0.3400 13:03
TCEHY Tencent Holdings ADR +1.41 47.3300 +1.3900 +3.03% 47.5200 46.9500 11:43
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
AAGIY Aia Group Ltd +1.41 18.7300 +0.3500 +1.90% 18.7900 18.5600 12:39
OCANF Oceangold Corp Com +1.38 1.7057 +0.1126 +7.07% 1.7170 1.6972 12:53
FIATY Fiat Spa Ads +1.38 8.4500 +0.2100 +2.55% 8.4800 8.2700 13:10
ARNGF Argonaut Gold Ltd +1.38 7.5370 +0.5270 +7.52% 7.6305 7.3779 12:57
BASFY Basf Se Ads +1.37 88.1400 +1.4250 +1.64% 88.8400 87.5650 12:54
ORFLY Oriflame Cosmetics +1.36 16.3900 +0.2100 +1.30% 16.4600 16.3600 12:39
GLGLF Glg Life Tech Corp +1.36 1.4509 +0.2929 +25.29% 1.4509 1.1120 13:12
